Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.46	10.46	9.137	9.378	104,730	-1.40(-12.99%)
Jan 30, 2018	11.39	11.39	10.55	10.78	21,216	-0.64(-5.64%)
Jan 29, 2018	11.42	11.48	11.33	11.42	6,013	+0.08(+0.74%)
Jan 26, 2018	11.39	11.51	11.33	11.34	4,264	-0.05(-0.47%)
Jan 25, 2018	11.66	11.69	11.36	11.39	4,668	-0.24(-2.05%)
Jan 24, 2018	11.45	11.75	11.30	11.63	13,462	+0.15(+1.30%)
Jan 23, 2018	11.15	11.48	11.15	11.48	21,168	+0.30(+2.67%)
Jan 22, 2018	10.92	11.27	10.92	11.18	8,848	+0.33(+3.02%)
Jan 19, 2018	10.83	11.04	10.83	10.86	8,687	+0.00(+0.00%)
Jan 18, 2018	10.92	10.92	10.80	10.86	7,861	+0.06(+0.55%)
Jan 17, 2018	10.86	10.97	10.41	10.80	6,516	+0.12(+1.12%)
Jan 16, 2018	10.71	11.12	10.41	10.68	11,463	-0.06(-0.56%)
Jan 12, 2018		10.74	10.74	10.74	0	+0.00(+0.00%)
Jan 11, 2018	10.50	10.88	10.50	10.74	11,968	+0.24(+2.27%)
Jan 10, 2018	10.68	10.68	10.53	10.50	13,115	-0.09(-0.85%)
Jan 09, 2018	10.89	11.29	10.47	10.59	15,841	-0.30(-2.79%)
Jan 08, 2018	11.63	11.63	10.89	10.89	27,467	-0.77(-6.60%)
Jan 05, 2018	11.78	11.78	11.60	11.66	4,070	+0.06(+0.51%)
Jan 04, 2018	11.72	11.84	11.36	11.60	16,253	+0.09(+0.78%)
Jan 03, 2018	11.24	11.84	11.18	11.51	17,579	+0.39(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.