Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.21	10.21	9.356	9.788	49,812	+0.08(+0.79%)
Oct 26, 2012	9.500	9.711	9.711	9.711	3,719	+0.13(+1.31%)
Oct 25, 2012	9.764	9.764	9.466	9.585	14,665	-0.08(-0.88%)
Oct 24, 2012	10.15	10.15	9.599	9.670	20,765	-0.44(-4.39%)
Oct 23, 2012	10.16	10.16	10.01	10.11	7,144	-0.09(-0.85%)
Oct 19, 2012	10.31	10.31	10.19	10.20	15,488	-0.13(-1.27%)
Oct 18, 2012	10.16	10.33	10.16	10.33	14,673	+0.17(+1.67%)
Oct 17, 2012	10.08	10.20	10.07	10.16	7,000	+0.10(+0.97%)
Oct 16, 2012	9.948	10.12	9.948	10.06	4,665	+0.12(+1.25%)
Oct 15, 2012	10.12	10.12	9.941	9.941	18,483	-0.18(-1.78%)
Oct 12, 2012	10.05	10.12	10.05	10.12	9,035	+0.07(+0.71%)
Oct 11, 2012	10.04	10.16	10.04	10.05	11,078	-0.04(-0.37%)
Oct 10, 2012	9.786	10.10	9.764	10.09	8,727	+0.31(+3.20%)
Oct 09, 2012	9.670	9.774	9.568	9.774	15,568	-0.00(-0.05%)
Oct 08, 2012	9.549	9.783	9.549	9.779	1,910	+0.22(+2.28%)
Oct 05, 2012	9.587	9.587	9.545	9.560	5,778	-0.10(-1.05%)
Oct 04, 2012	9.752	9.752	9.545	9.662	20,937	-0.09(-0.93%)
Oct 03, 2012	9.632	9.752	9.632	9.752	7,627	+0.17(+1.81%)
Oct 02, 2012	9.632	9.636	9.489	9.579	6,083	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.