Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	14.12	14.33	14.07	14.17	5,831	+0.08(+0.59%)
Mar 29, 2012	14.27	14.27	14.08	14.09	7,651	-0.20(-1.43%)
Mar 28, 2012	14.36	14.45	14.27	14.30	10,261	-0.10(-0.69%)
Mar 27, 2012	15.01	15.01	14.32	14.40	23,121	-0.75(-4.96%)
Mar 26, 2012	15.16	15.19	15.01	15.15	4,741	-0.04(-0.29%)
Mar 23, 2012	15.46	15.46	15.19	15.19	5,944	-0.16(-1.06%)
Mar 22, 2012	15.51	15.52	15.35	15.35	3,862	-0.09(-0.59%)
Mar 21, 2012	15.35	15.44	15.19	15.44	1,578	+0.09(+0.59%)
Mar 20, 2012	15.29	15.55	15.29	15.35	9,557	+0.06(+0.40%)
Mar 19, 2012	15.14	15.29	14.90	15.29	9,416	+0.19(+1.25%)
Mar 16, 2012	15.22	15.46	15.02	15.10	4,304	-0.19(-1.24%)
Mar 15, 2012	15.40	15.46	15.27	15.29	4,382	-0.17(-1.07%)
Mar 14, 2012	15.34	15.55	15.34	15.46	3,044	+0.05(+0.30%)
Mar 13, 2012	15.60	15.64	15.34	15.41	7,050	-0.18(-1.13%)
Mar 12, 2012	15.28	15.73	15.28	15.59	8,109	+0.13(+0.86%)
Mar 09, 2012	15.40	15.46	15.22	15.46	3,331	-0.10(-0.63%)
Mar 08, 2012	15.56	15.56	15.51	15.55	2,488	+0.14(+0.88%)
Mar 07, 2012	14.91	15.60	14.74	15.42	25,812	+0.59(+3.97%)
Mar 06, 2012	15.44	15.44	14.67	14.83	19,867	-0.79(-5.07%)
Mar 05, 2012	15.63	15.63	15.23	15.62	5,659	+0.07(+0.44%)
Mar 02, 2012	15.43	15.55	15.43	15.55	1,916	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.