Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.143	4.450	4.143	4.200	13,060	+0.07(+1.63%)
Mar 30, 2016	3.836	4.133	3.836	4.133	28,462	+0.09(+2.15%)
Mar 29, 2016	3.933	4.092	3.734	4.046	32,495	+0.09(+2.33%)
Mar 28, 2016	3.575	3.989	3.575	3.953	16,404	+0.38(+10.57%)
Mar 24, 2016	3.678	3.575	3.575	3.575	6,265	-0.05(-1.41%)
Mar 23, 2016	3.810	3.810	3.581	3.626	8,074	-0.19(-4.95%)
Mar 22, 2016	3.810	3.815	3.810	3.815	2,881	+0.02(+0.49%)
Mar 21, 2016	3.864	3.918	3.783	3.797	5,589	-0.08(-1.94%)
Mar 18, 2016	3.948	3.958	3.785	3.872	31,378	-0.05(-1.29%)
Mar 17, 2016	3.835	3.953	3.739	3.923	16,434	+0.04(+0.97%)
Mar 16, 2016	3.815	3.910	3.734	3.885	7,222	-0.01(-0.18%)
Mar 15, 2016	3.815	3.923	3.815	3.892	6,306	-0.01(-0.25%)
Mar 14, 2016	3.759	3.902	3.759	3.902	4,798	+0.10(+2.68%)
Mar 11, 2016	3.958	3.958	3.678	3.800	35,094	-0.29(-7.00%)
Mar 10, 2016	3.918	4.234	3.918	4.086	16,823	+0.22(+5.68%)
Mar 09, 2016	3.882	4.112	3.606	3.866	57,654	+0.08(+2.02%)
Mar 08, 2016	3.795	3.984	3.790	3.790	11,226	-0.03(-0.81%)
Mar 07, 2016	3.672	4.010	3.672	3.821	26,113	+0.21(+5.95%)
Mar 04, 2016	3.473	3.775	3.473	3.606	31,773	+0.18(+5.37%)
Mar 03, 2016	3.560	3.560	3.417	3.422	5,703	+0.08(+2.29%)
Mar 02, 2016	3.473	3.483	3.167	3.345	34,479	-0.10(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.