Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.537	3.714	3.404	3.583	4,024	-0.14(-3.89%)
Mar 30, 2020	4.768	5.246	3.374	3.728	28,913	-1.01(-21.36%)
Mar 27, 2020	4.777	4.893	4.719	4.741	4,682	-0.39(-7.65%)
Mar 26, 2020	4.741	5.148	4.741	5.133	13,788	+0.31(+6.33%)
Mar 25, 2020	3.057	4.879	3.057	4.828	26,166	+1.90(+64.99%)
Mar 24, 2020	2.999	3.158	2.926	2.926	6,295	+0.08(+2.81%)
Mar 23, 2020	2.977	3.202	2.846	2.846	8,346	-0.38(-11.64%)
Mar 20, 2020	3.383	3.993	3.020	3.221	10,054	+0.21(+6.91%)
Mar 19, 2020	2.861	3.086	2.817	3.013	2,867	+0.11(+3.75%)
Mar 18, 2020	3.347	3.993	2.904	2.904	26,127	-0.65(-18.37%)
Mar 17, 2020	3.834	3.877	3.478	3.558	8,688	-0.38(-9.59%)
Mar 16, 2020	4.494	4.596	3.935	3.935	6,309	-0.84(-17.63%)
Mar 13, 2020	4.356	5.075	4.276	4.777	15,425	+0.58(+13.84%)
Mar 12, 2020	3.630	4.197	2.817	4.197	41,955	+0.36(+9.43%)
Mar 11, 2020	4.102	4.102	3.835	3.835	4,422	-0.09(-2.37%)
Mar 10, 2020	4.182	4.182	3.928	3.928	13,771	+0.09(+2.46%)
Mar 09, 2020	3.993	4.189	3.834	3.834	15,244	-0.27(-6.58%)
Mar 06, 2020	4.175	4.291	4.022	4.104	10,880	-0.09(-2.05%)
Mar 05, 2020	4.356	4.356	4.175	4.189	17,157	-0.13(-3.04%)
Mar 04, 2020	4.393	4.393	4.269	4.321	7,319	-0.04(-1.03%)
Mar 03, 2020	4.545	4.545	4.269	4.365	8,610	-0.09(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.