Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.377	10.000	9.145	9.403	45,005	-0.16(-1.71%)
Jun 29, 2022	10.89	10.89	9.489	9.567	39,956	-1.19(-11.06%)
Jun 28, 2022	9.513	11.15	9.513	10.76	95,058	+1.08(+11.18%)
Jun 27, 2022	10.21	10.23	9.309	9.675	49,545	+0.17(+1.79%)
Jun 24, 2022	9.556	9.939	9.011	9.505	46,095	+0.26(+2.86%)
Jun 23, 2022	11.92	11.92	8.909	9.241	146,106	-2.72(-22.72%)
Jun 22, 2022	12.42	12.95	11.92	11.96	42,381	-1.43(-10.69%)
Jun 21, 2022	13.37	14.19	11.93	13.39	48,133	+0.65(+5.08%)
Jun 17, 2022	14.56	15.33	12.73	12.74	61,069	-2.16(-14.51%)
Jun 16, 2022	15.80	15.83	14.40	14.90	37,163	-0.56(-3.63%)
Jun 15, 2022	14.56	16.07	14.56	15.47	44,431	+1.30(+9.20%)
Jun 14, 2022	15.66	16.75	13.69	14.16	63,012	-1.50(-9.57%)
Jun 13, 2022	16.40	16.57	14.94	15.66	43,139	-1.08(-6.46%)
Jun 10, 2022	17.54	17.57	16.39	16.74	44,037	-0.93(-5.25%)
Jun 09, 2022	18.31	18.52	17.18	17.67	51,202	-1.04(-5.55%)
Jun 08, 2022	18.85	19.03	18.33	18.71	76,636	+0.05(+0.27%)
Jun 07, 2022	18.74	18.95	18.31	18.66	62,917	+0.14(+0.78%)
Jun 06, 2022	18.01	19.50	18.01	18.52	45,385	+0.50(+2.79%)
Jun 03, 2022	18.83	19.50	17.54	18.01	71,048	-1.32(-6.83%)
Jun 02, 2022	18.10	20.43	17.97	19.33	90,477	+1.29(+7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.