Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	13.13	13.13	13.13	13.13	640	-0.08(-0.59%)
Nov 26, 2002	13.20	13.20	13.20	13.20	640	+0.02(+0.12%)
Nov 25, 2002	13.19	13.19	13.19	13.19	2,883	+0.08(+0.59%)
Nov 22, 2002	13.11	13.11	13.11	13.11	961	-0.03(-0.24%)
Nov 21, 2002	13.14	13.14	13.14	13.14	0	+0.00(+0.00%)
Nov 20, 2002	13.16	13.16	13.14	13.14	6,727	-0.08(-0.59%)
Nov 19, 2002	13.22	13.22	13.22	13.22	0	+0.00(+0.00%)
Nov 18, 2002	13.22	13.22	13.22	13.22	0	+0.00(+0.00%)
Nov 15, 2002	13.22	13.22	13.22	13.22	0	+0.00(+0.00%)
Nov 14, 2002	13.22	13.22	13.22	13.22	320	+0.11(+0.83%)
Nov 13, 2002	13.11	13.11	13.11	13.11	2,883	+0.00(+0.00%)
Nov 12, 2002	13.11	13.11	13.11	13.11	640	+0.00(+0.00%)
Nov 11, 2002	13.11	13.11	13.11	13.11	0	+0.00(+0.00%)
Nov 08, 2002	13.11	13.11	13.11	13.11	0	+0.00(+0.00%)
Nov 07, 2002	13.11	13.11	13.11	13.11	320	+0.06(+0.48%)
Nov 06, 2002	13.05	13.05	13.05	13.05	1,601	-0.07(-0.50%)
Nov 05, 2002	13.14	13.14	13.11	13.11	3,203	-0.11(-0.80%)
Nov 04, 2002	13.30	13.30	13.22	13.22	640	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.