Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	12.46	12.46	12.46	12.46	7,368	-0.02(-0.13%)
May 28, 2002	12.49	12.64	12.47	12.47	5,125	-0.02(-0.12%)
May 27, 2002	12.49	12.49	12.49	12.49	640	+0.00(+0.00%)
May 24, 2002	12.49	12.49	12.49	12.49	640	+0.03(+0.25%)
May 23, 2002	12.46	12.46	12.46	12.46	320	-0.03(-0.25%)
May 22, 2002	12.46	12.49	12.46	12.49	7,688	+0.03(+0.25%)
May 21, 2002	12.46	12.46	12.46	12.46	320	+0.00(+0.00%)
May 20, 2002	12.42	12.46	12.30	12.46	35,238	+0.03(+0.25%)
May 17, 2002	12.44	12.48	12.41	12.42	2,562	-0.06(-0.50%)
May 16, 2002	12.49	12.49	12.49	12.49	320	-0.08(-0.62%)
May 15, 2002	12.49	12.56	12.49	12.56	5,766	+0.08(+0.63%)
May 14, 2002	12.88	12.88	12.49	12.49	26,589	-0.31(-2.44%)
May 13, 2002	12.95	12.95	12.80	12.80	4,805	-0.19(-1.44%)
May 10, 2002	12.99	12.99	12.99	12.99	320	-0.03(-0.24%)
May 09, 2002	13.03	13.03	13.02	13.02	961	+0.05(+0.36%)
May 08, 2002	12.97	12.97	12.97	12.97	961	-0.05(-0.36%)
May 07, 2002	13.11	13.11	13.02	13.02	3,844	-0.09(-0.71%)
May 06, 2002	13.11	13.11	13.11	13.11	0	+0.00(+0.00%)
May 03, 2002	13.11	13.11	13.11	13.11	4,484	+0.02(+0.12%)
May 02, 2002	13.14	13.14	13.09	13.09	4,164	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.