Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	19.21	19.48	19.21	19.48	21,943	+0.27(+1.42%)
Nov 29, 2004	19.14	19.21	19.13	19.21	20,114	+0.08(+0.43%)
Nov 26, 2004	18.72	19.14	18.57	19.13	38,767	+0.29(+1.54%)
Nov 24, 2004	18.73	18.89	18.73	18.84	25,966	+0.11(+0.57%)
Nov 23, 2004	18.73	18.73	18.69	18.73	65,099	+0.00(+0.00%)
Nov 22, 2004	18.70	18.73	18.70	18.73	31,086	+0.04(+0.22%)
Nov 19, 2004	18.73	18.73	18.68	18.69	14,994	-0.04(-0.22%)
Nov 18, 2004	18.73	18.73	18.67	18.73	12,068	+0.01(+0.07%)
Nov 17, 2004	18.68	18.73	18.64	18.72	27,429	-0.01(-0.07%)
Nov 16, 2004	18.73	18.73	18.72	18.73	16,823	+0.00(+0.00%)
Nov 15, 2004	18.73	18.73	18.72	18.73	19,749	+0.00(+0.00%)
Nov 12, 2004	18.72	18.73	18.71	18.73	27,795	+0.00(+0.00%)
Nov 11, 2004	18.73	18.73	18.72	18.73	28,160	+0.00(+0.01%)
Nov 10, 2004	18.73	18.73	18.62	18.73	33,646	-0.00(-0.01%)
Nov 09, 2004	18.73	18.73	18.69	18.73	48,641	+0.00(+0.00%)
Nov 08, 2004	18.66	18.73	18.65	18.73	77,168	+0.14(+0.75%)
Nov 05, 2004	18.52	18.66	18.46	18.59	60,344	+0.07(+0.35%)
Nov 04, 2004	18.57	18.57	18.50	18.52	15,726	+0.01(+0.06%)
Nov 03, 2004	18.57	18.57	18.49	18.51	16,457	-0.05(-0.28%)
Nov 02, 2004	18.57	18.57	18.51	18.57	6,948	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.