Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	16.27	16.64	16.27	16.62	8,368	+0.41(+2.51%)
Feb 26, 2004	16.16	16.22	16.03	16.22	15,126	-0.17(-1.06%)
Feb 25, 2004	16.57	16.57	16.33	16.39	14,161	-0.42(-2.50%)
Feb 24, 2004	16.92	16.93	16.79	16.81	20,276	-0.19(-1.10%)
Feb 23, 2004	17.24	17.28	16.78	17.00	11,264	-0.19(-1.09%)
Feb 20, 2004	17.24	17.29	17.09	17.18	6,758	-0.05(-0.27%)
Feb 19, 2004	17.18	17.23	17.18	17.23	965	+0.14(+0.82%)
Feb 18, 2004	17.62	17.62	17.01	17.09	25,104	-0.56(-3.17%)
Feb 17, 2004	17.73	17.73	17.65	17.65	3,862	+0.00(+0.00%)
Feb 13, 2004	17.73	17.77	17.65	17.65	8,046	-0.03(-0.18%)
Feb 12, 2004	17.45	17.68	17.45	17.68	7,724	+0.16(+0.89%)
Feb 11, 2004	17.71	17.71	17.52	17.52	3,862	-0.27(-1.52%)
Feb 10, 2004	17.53	17.80	17.53	17.79	12,552	+0.34(+1.96%)
Feb 09, 2004	17.51	17.51	17.45	17.45	965	-0.06(-0.32%)
Feb 06, 2004	17.55	17.55	17.51	17.51	4,827	-0.08(-0.44%)
Feb 05, 2004	17.63	17.63	17.59	17.59	643	-0.12(-0.70%)
Feb 04, 2004	17.76	17.83	17.71	17.71	1,931	-0.12(-0.70%)
Feb 03, 2004	17.83	17.83	17.83	17.83	3,218	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.