Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	17.32	17.45	17.15	17.39	29,027	+0.17(+1.01%)
Feb 25, 2005	17.31	17.42	17.15	17.22	28,660	-0.15(-0.85%)
Feb 24, 2005	17.30	17.55	17.28	17.36	44,460	-0.05(-0.31%)
Feb 23, 2005	17.42	17.57	17.35	17.42	30,864	+0.00(+0.00%)
Feb 22, 2005	17.49	17.54	17.28	17.42	33,804	-0.14(-0.78%)
Feb 18, 2005	17.42	17.69	17.42	17.55	17,269	+0.14(+0.78%)
Feb 17, 2005	17.54	17.76	17.01	17.42	70,915	-0.05(-0.31%)
Feb 16, 2005	16.47	17.47	16.38	17.47	68,711	+1.01(+6.12%)
Feb 15, 2005	16.74	16.79	15.96	16.47	92,227	-0.27(-1.63%)
Feb 14, 2005	17.23	17.34	16.74	16.74	82,673	-0.68(-3.91%)
Feb 11, 2005	17.42	17.42	17.22	17.42	45,929	-0.14(-0.78%)
Feb 10, 2005	17.66	17.77	17.46	17.55	44,827	-0.11(-0.62%)
Feb 09, 2005	17.89	17.89	17.55	17.66	39,316	-0.30(-1.67%)
Feb 08, 2005	18.01	18.02	17.70	17.96	42,990	-0.12(-0.65%)
Feb 07, 2005	18.17	18.17	17.70	18.08	71,650	-0.42(-2.29%)
Feb 04, 2005	18.50	18.51	18.42	18.50	13,962	+0.02(+0.10%)
Feb 03, 2005	18.28	18.48	18.28	18.48	10,288	+0.27(+1.51%)
Feb 02, 2005	18.38	18.47	18.21	18.21	9,185	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.