Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	19.55	19.79	19.55	19.79	3,862	+0.25(+1.29%)
Aug 30, 2006	19.89	19.89	19.54	19.54	4,827	-0.34(-1.73%)
Aug 29, 2006	19.65	19.89	19.57	19.89	12,230	+0.31(+1.59%)
Aug 28, 2006	19.88	19.88	19.57	19.57	14,161	-0.37(-1.85%)
Aug 25, 2006	19.96	19.98	19.90	19.94	4,505	-0.02(-0.09%)
Aug 24, 2006	19.90	19.96	19.90	19.96	8,046	+0.06(+0.31%)
Aug 23, 2006	19.94	20.01	19.90	19.90	11,264	-0.00(-0.02%)
Aug 22, 2006	20.02	20.02	19.90	19.90	14,161	-0.04(-0.22%)
Aug 21, 2006	19.65	19.95	19.64	19.95	16,414	+0.30(+1.55%)
Aug 18, 2006	19.82	19.88	19.52	19.64	28,001	-0.24(-1.22%)
Aug 17, 2006	19.99	19.99	19.89	19.89	9,977	-0.11(-0.53%)
Aug 16, 2006	19.97	19.99	19.70	19.99	23,816	+0.03(+0.14%)
Aug 15, 2006	19.92	20.04	19.42	19.96	30,575	+0.03(+0.16%)
Aug 14, 2006	20.04	20.20	19.93	19.93	2,896	-0.19(-0.93%)
Aug 11, 2006	20.12	20.20	20.12	20.12	7,724	-0.12(-0.60%)
Aug 10, 2006	20.34	20.40	20.18	20.24	6,437	-0.03(-0.17%)
Aug 09, 2006	20.34	20.34	20.27	20.27	5,149	+0.16(+0.77%)
Aug 08, 2006	20.28	20.41	19.89	20.12	21,242	-0.23(-1.13%)
Aug 07, 2006	20.35	20.35	20.28	20.35	13,839	-0.00(-0.02%)
Aug 04, 2006	20.47	20.47	20.35	20.35	6,437	-0.12(-0.59%)
Aug 03, 2006	20.32	20.48	20.32	20.47	9,655	+0.15(+0.75%)
Aug 02, 2006	20.34	20.43	20.32	20.32	26,713	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.