Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	20.60	21.52	19.26	19.50	36,897	-1.17(-5.64%)
Sep 29, 2008	21.75	22.48	20.51	20.66	38,239	-1.37(-6.21%)
Sep 26, 2008	21.90	22.16	21.44	22.03	0	+0.28(+1.29%)
Sep 25, 2008	21.75	22.07	21.71	21.75	22,008	-0.31(-1.41%)
Sep 24, 2008	22.06	22.21	21.90	22.06	22,548	+0.22(+1.00%)
Sep 23, 2008	21.92	22.21	21.81	21.84	15,934	-0.07(-0.33%)
Sep 22, 2008	21.41	22.21	21.41	21.92	26,977	+0.79(+3.73%)
Sep 19, 2008	19.89	21.90	19.89	21.13	0	+0.71(+3.47%)
Sep 18, 2008	19.89	20.46	19.26	20.42	17,408	+0.97(+4.98%)
Sep 17, 2008	18.95	19.70	18.95	19.45	29,172	+0.11(+0.55%)
Sep 16, 2008	20.68	20.68	18.64	19.34	51,763	-1.80(-8.51%)
Sep 15, 2008	20.58	21.14	20.58	21.14	28,644	+0.04(+0.18%)
Sep 12, 2008	20.82	21.10	20.60	21.10	13,839	+0.22(+1.06%)
Sep 11, 2008	20.98	21.19	20.68	20.88	13,356	-0.53(-2.49%)
Sep 10, 2008	21.44	21.47	20.51	21.42	44,441	-0.05(-0.25%)
Sep 09, 2008	22.22	22.37	21.47	21.47	32,564	-0.91(-4.08%)
Sep 08, 2008	21.91	22.53	21.79	22.38	24,183	+0.30(+1.34%)
Sep 05, 2008	22.49	22.77	20.75	22.09	0	-0.71(-3.11%)
Sep 04, 2008	21.94	22.80	21.57	22.80	44,840	+1.29(+6.01%)
Sep 03, 2008	23.07	23.27	21.50	21.50	26,568	-1.64(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.