Mesa Royalty Trust (NY: MTR )

5.792 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.545 8.552 8.545 8.545 7,298 -0.01(-0.10%)
Nov 27, 2013 8.693 8.693 8.488 8.553 15,746 +0.02(+0.24%)
Nov 26, 2013 8.570 8.570 8.533 8.533 4,510 +0.03(+0.32%)
Nov 25, 2013 8.525 8.549 8.489 8.505 21,364 -0.02(-0.24%)
Nov 22, 2013 8.579 8.689 8.493 8.526 18,790 -0.04(-0.52%)
Nov 21, 2013 8.526 8.656 8.526 8.570 10,820 -0.04(-0.43%)
Nov 20, 2013 8.522 8.607 8.522 8.607 4,167 +0.04(+0.48%)
Nov 19, 2013 8.550 8.603 8.526 8.566 7,967 -0.01(-0.07%)
Nov 18, 2013 8.652 8.652 8.489 8.572 32,675 -0.09(-1.02%)
Nov 15, 2013 8.770 8.770 8.603 8.660 7,065 -0.09(-1.03%)
Nov 14, 2013 8.656 8.750 8.615 8.750 11,399 +0.01(+0.11%)
Nov 13, 2013 8.681 8.770 8.509 8.741 15,625 -0.03(-0.34%)
Nov 12, 2013 8.709 8.778 8.481 8.770 9,364 -0.12(-1.33%)
Nov 11, 2013 8.889 8.889 8.889 8.889 1,225 -0.01(-0.09%)
Nov 08, 2013 8.856 8.966 8.856 8.897 17,736 -0.03(-0.32%)
Nov 07, 2013 8.885 8.991 8.885 8.925 2,368 -0.03(-0.36%)
Nov 06, 2013 8.958 9.064 8.958 8.958 41,015 +0.00(+0.05%)
Nov 05, 2013 8.897 8.954 8.848 8.954 18,790 +0.06(+0.69%)
Nov 04, 2013 9.178 9.178 8.836 8.893 9,148 -0.27(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.