Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.505	8.512	8.505	8.505	7,333	-0.01(-0.10%)
Nov 27, 2013	8.653	8.653	8.448	8.513	15,819	+0.02(+0.24%)
Nov 26, 2013	8.530	8.530	8.493	8.493	4,531	+0.03(+0.32%)
Nov 25, 2013	8.485	8.509	8.449	8.466	21,464	-0.02(-0.24%)
Nov 22, 2013	8.539	8.648	8.454	8.486	18,878	-0.04(-0.52%)
Nov 21, 2013	8.486	8.616	8.486	8.531	10,871	-0.04(-0.43%)
Nov 20, 2013	8.482	8.567	8.482	8.567	4,186	+0.04(+0.48%)
Nov 19, 2013	8.510	8.563	8.486	8.526	8,004	-0.01(-0.07%)
Nov 18, 2013	8.612	8.612	8.449	8.532	32,828	-0.09(-1.02%)
Nov 15, 2013	8.729	8.729	8.563	8.620	7,098	-0.09(-1.03%)
Nov 14, 2013	8.616	8.709	8.575	8.709	11,452	+0.01(+0.10%)
Nov 13, 2013	8.640	8.729	8.470	8.700	15,698	-0.03(-0.34%)
Nov 12, 2013	8.669	8.738	8.441	8.729	9,408	-0.12(-1.33%)
Nov 11, 2013	8.847	8.847	8.847	8.847	1,231	-0.01(-0.09%)
Nov 08, 2013	8.815	8.924	8.815	8.855	17,819	-0.03(-0.32%)
Nov 07, 2013	8.843	8.949	8.843	8.884	2,379	-0.03(-0.36%)
Nov 06, 2013	8.916	9.022	8.916	8.916	41,207	+0.00(+0.05%)
Nov 05, 2013	8.855	8.912	8.807	8.912	18,878	+0.06(+0.69%)
Nov 04, 2013	9.135	9.135	8.794	8.851	9,191	-0.27(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.