Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.545	8.552	8.545	8.545	7,298	-0.01(-0.10%)
Nov 27, 2013	8.693	8.693	8.488	8.553	15,746	+0.02(+0.24%)
Nov 26, 2013	8.570	8.570	8.533	8.533	4,510	+0.03(+0.32%)
Nov 25, 2013	8.525	8.549	8.489	8.505	21,364	-0.02(-0.24%)
Nov 22, 2013	8.579	8.689	8.493	8.526	18,790	-0.04(-0.52%)
Nov 21, 2013	8.526	8.656	8.526	8.570	10,820	-0.04(-0.43%)
Nov 20, 2013	8.522	8.607	8.522	8.607	4,167	+0.04(+0.48%)
Nov 19, 2013	8.550	8.603	8.526	8.566	7,967	-0.01(-0.07%)
Nov 18, 2013	8.652	8.652	8.489	8.572	32,675	-0.09(-1.02%)
Nov 15, 2013	8.770	8.770	8.603	8.660	7,065	-0.09(-1.03%)
Nov 14, 2013	8.656	8.750	8.615	8.750	11,399	+0.01(+0.11%)
Nov 13, 2013	8.681	8.770	8.509	8.741	15,625	-0.03(-0.34%)
Nov 12, 2013	8.709	8.778	8.481	8.770	9,364	-0.12(-1.33%)
Nov 11, 2013	8.889	8.889	8.889	8.889	1,225	-0.01(-0.09%)
Nov 08, 2013	8.856	8.966	8.856	8.897	17,736	-0.03(-0.32%)
Nov 07, 2013	8.885	8.991	8.885	8.925	2,368	-0.03(-0.36%)
Nov 06, 2013	8.958	9.064	8.958	8.958	41,015	+0.00(+0.05%)
Nov 05, 2013	8.897	8.954	8.848	8.954	18,790	+0.06(+0.69%)
Nov 04, 2013	9.178	9.178	8.836	8.893	9,148	-0.27(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.