Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.817	8.784	8.784	8.784	13,063	+0.12(+1.38%)
Dec 30, 2013	8.941	8.945	8.495	8.664	23,275	-0.31(-3.50%)
Dec 27, 2013	8.979	9.408	8.958	8.978	16,745	-0.06(-0.70%)
Dec 26, 2013	9.173	9.177	8.850	9.042	46,955	-0.04(-0.48%)
Dec 24, 2013	8.808	9.086	8.743	9.086	11,801	+0.40(+4.56%)
Dec 23, 2013	8.460	8.767	8.460	8.689	47,848	+0.25(+2.96%)
Dec 20, 2013	8.296	8.440	8.251	8.440	63,855	+0.19(+2.28%)
Dec 19, 2013	8.283	8.358	8.235	8.251	15,907	+0.01(+0.15%)
Dec 18, 2013	8.300	8.358	8.235	8.239	24,089	-0.12(-1.42%)
Dec 17, 2013	8.431	8.689	8.329	8.358	63,797	-0.14(-1.59%)
Dec 16, 2013	8.419	8.497	8.419	8.493	6,019	+0.09(+1.02%)
Dec 13, 2013	8.481	8.489	8.407	8.407	2,946	-0.04(-0.43%)
Dec 12, 2013	8.399	8.542	8.399	8.443	27,767	-0.04(-0.44%)
Dec 11, 2013	8.567	8.579	8.481	8.481	2,621	+0.12(+1.42%)
Dec 10, 2013	8.485	8.575	8.227	8.362	14,786	-0.10(-1.16%)
Dec 09, 2013	8.583	8.583	8.460	8.460	7,351	-0.04(-0.48%)
Dec 06, 2013	8.509	8.509	8.485	8.501	12,590	-0.10(-1.14%)
Dec 05, 2013	8.599	8.599	8.599	8.599	671	+0.09(+1.01%)
Dec 04, 2013	8.595	8.599	8.411	8.513	7,288	-0.09(-1.00%)
Dec 03, 2013	8.517	8.599	8.517	8.599	6,331	+0.08(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.