Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	9.133	9.380	9.092	9.380	3,590	+0.08(+0.88%)
Sep 27, 2013	9.319	9.558	9.040	9.299	6,170	-0.20(-2.14%)
Sep 26, 2013	9.619	9.619	9.406	9.502	4,689	+0.02(+0.19%)
Sep 25, 2013	9.152	9.566	9.152	9.484	15,024	+0.28(+3.04%)
Sep 24, 2013	9.406	9.466	9.184	9.204	23,475	-0.31(-3.30%)
Sep 23, 2013	9.361	9.547	9.285	9.518	9,019	+0.24(+2.56%)
Sep 20, 2013	9.553	9.567	9.281	9.281	4,761	-0.27(-2.78%)
Sep 19, 2013	9.627	9.627	9.518	9.547	13,455	+0.06(+0.59%)
Sep 18, 2013	9.506	9.506	9.446	9.490	8,068	-0.02(-0.17%)
Sep 17, 2013	9.603	9.603	9.196	9.506	18,569	+0.08(+0.85%)
Sep 16, 2013	9.063	9.647	9.144	9.426	27,002	+0.36(+4.00%)
Sep 13, 2013	9.277	9.490	9.063	9.063	5,734	-0.27(-2.93%)
Sep 12, 2013	9.265	9.378	9.265	9.337	2,730	+0.19(+2.13%)
Sep 11, 2013	8.757	9.209	8.757	9.142	6,553	-0.04(-0.46%)
Sep 10, 2013	9.265	9.273	8.660	9.184	26,101	-0.08(-0.87%)
Sep 09, 2013	9.220	9.265	9.220	9.265	4,605	+0.04(+0.48%)
Sep 06, 2013	9.207	9.236	9.207	9.220	2,110	-0.03(-0.33%)
Sep 05, 2013	9.394	9.394	9.160	9.251	2,606	+0.03(+0.29%)
Sep 04, 2013	9.422	9.551	9.224	9.224	6,094	-0.24(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.