Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	9.090	9.336	9.049	9.336	3,607	+0.08(+0.88%)
Sep 27, 2013	9.276	9.513	8.998	9.255	6,198	-0.20(-2.14%)
Sep 26, 2013	9.574	9.574	9.362	9.457	4,711	+0.02(+0.19%)
Sep 25, 2013	9.109	9.522	9.109	9.440	15,094	+0.28(+3.04%)
Sep 24, 2013	9.362	9.422	9.141	9.161	23,584	-0.31(-3.30%)
Sep 23, 2013	9.318	9.502	9.242	9.474	9,061	+0.24(+2.56%)
Sep 20, 2013	9.508	9.522	9.238	9.238	4,783	-0.26(-2.78%)
Sep 19, 2013	9.582	9.582	9.473	9.502	13,518	+0.06(+0.59%)
Sep 18, 2013	9.462	9.462	9.402	9.446	8,106	-0.02(-0.17%)
Sep 17, 2013	9.558	9.558	9.153	9.462	18,656	+0.08(+0.85%)
Sep 16, 2013	9.021	9.602	9.101	9.382	27,129	+0.36(+4.00%)
Sep 13, 2013	9.233	9.446	9.021	9.021	5,761	-0.27(-2.93%)
Sep 12, 2013	9.221	9.335	9.221	9.294	2,743	+0.19(+2.13%)
Sep 11, 2013	8.716	9.166	8.716	9.100	6,584	-0.04(-0.46%)
Sep 10, 2013	9.222	9.229	8.620	9.141	26,223	-0.08(-0.87%)
Sep 09, 2013	9.177	9.221	9.177	9.221	4,626	+0.04(+0.48%)
Sep 06, 2013	9.164	9.193	9.164	9.177	2,120	-0.03(-0.33%)
Sep 05, 2013	9.350	9.350	9.118	9.208	2,618	+0.03(+0.29%)
Sep 04, 2013	9.378	9.506	9.181	9.181	6,123	-0.24(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.