Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.529	8.567	8.423	8.458	18,811	-0.09(-1.05%)
Oct 30, 2018	8.542	8.602	8.529	8.548	12,060	+0.02(+0.19%)
Oct 29, 2018	8.595	8.595	8.532	8.532	5,147	-0.01(-0.07%)
Oct 26, 2018	8.532	8.564	8.532	8.538	7,566	+0.01(+0.07%)
Oct 25, 2018	8.570	8.589	8.532	8.532	5,769	+0.00(+0.00%)
Oct 24, 2018	8.627	8.627	8.532	8.532	16,300	-0.10(-1.11%)
Oct 23, 2018	8.684	8.717	8.532	8.628	18,893	-0.24(-2.68%)
Oct 22, 2018	8.805	8.893	8.805	8.865	4,283	+0.07(+0.83%)
Oct 19, 2018	8.614	8.855	8.614	8.792	5,990	+0.22(+2.51%)
Oct 18, 2018	8.932	8.932	8.519	8.576	17,846	-0.36(-3.98%)
Oct 17, 2018	8.962	9.008	8.932	8.932	5,515	-0.01(-0.14%)
Oct 16, 2018	8.944	8.976	8.944	8.944	1,369	+0.03(+0.33%)
Oct 15, 2018	8.915	8.915	8.915	8.915	1,398	-0.05(-0.54%)
Oct 12, 2018	8.989	8.989	8.932	8.963	2,679	+0.07(+0.79%)
Oct 11, 2018	9.058	9.058	8.893	8.893	6,250	-0.18(-1.97%)
Oct 10, 2018	9.071	9.071	9.065	9.071	844	+0.00(+0.00%)
Oct 09, 2018	9.068	9.071	9.068	9.071	1,038	-0.08(-0.84%)
Oct 08, 2018	9.071	9.165	9.071	9.148	5,809	+0.01(+0.07%)
Oct 05, 2018	9.147	9.173	9.065	9.141	5,044	+0.06(+0.63%)
Oct 04, 2018	9.144	9.144	9.084	9.084	427	+0.03(+0.28%)
Oct 03, 2018	9.058	9.135	9.058	9.058	3,657	-0.02(-0.22%)
Oct 02, 2018	9.058	9.079	9.058	9.079	1,910	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.