Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.834	2.901	2.731	2.893	25,876	+0.07(+2.62%)
Oct 29, 2020	2.738	2.820	2.738	2.820	5,496	+0.13(+4.66%)
Oct 28, 2020	2.761	2.768	2.665	2.694	7,865	-0.01(-0.54%)
Oct 27, 2020	2.849	2.864	2.709	2.709	28,448	-0.20(-6.73%)
Oct 26, 2020	3.034	3.034	2.849	2.904	26,571	+0.09(+3.35%)
Oct 23, 2020	2.790	2.820	2.738	2.810	1,354	+0.01(+0.20%)
Oct 22, 2020	2.938	2.989	2.783	2.805	19,147	-0.02(-0.78%)
Oct 21, 2020	2.849	3.299	2.775	2.827	160,966	-0.05(-1.67%)
Oct 20, 2020	2.879	2.916	2.871	2.875	3,611	-0.08(-2.63%)
Oct 19, 2020	2.975	2.978	2.897	2.952	12,401	+0.08(+2.83%)
Oct 16, 2020	2.805	2.925	2.768	2.871	14,496	+0.04(+1.30%)
Oct 15, 2020	2.812	2.893	2.794	2.834	6,172	+0.07(+2.40%)
Oct 14, 2020	2.806	2.869	2.768	2.768	1,377	-0.04(-1.32%)
Oct 13, 2020	2.857	2.867	2.805	2.805	23,089	-0.08(-2.84%)
Oct 12, 2020	2.879	2.976	2.815	2.887	35,822	+0.02(+0.80%)
Oct 09, 2020	2.893	3.322	2.864	2.864	45,927	-0.04(-1.52%)
Oct 08, 2020	2.842	3.056	2.790	2.908	23,448	+0.07(+2.60%)
Oct 07, 2020	2.709	2.834	2.709	2.834	3,904	+0.16(+5.79%)
Oct 06, 2020	2.679	2.679	2.679	2.679	235	+0.00(+0.00%)
Oct 05, 2020	2.694	2.793	2.679	2.679	4,645	-0.04(-1.63%)
Oct 02, 2020	2.938	2.952	2.724	2.724	2,845	-0.15(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.