Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 17.65 17.97 17.57 17.71 32,483,873 -0.04(-0.23%)
Dec 30, 2008 17.41 17.81 17.33 17.75 37,951,457 +0.46(+2.66%)
Dec 29, 2008 17.12 17.30 17.01 17.29 31,789,808 +0.19(+1.11%)
Dec 26, 2008 17.07 17.17 16.97 17.10 14,896,755 +0.09(+0.53%)
Dec 24, 2008 17.10 17.14 16.93 17.01 14,275,722 -0.02(-0.12%)
Dec 23, 2008 17.34 17.40 17.00 17.03 32,288,963 -0.15(-0.87%)
Dec 22, 2008 17.38 17.51 16.90 17.18 47,425,463 -0.12(-0.69%)
Dec 19, 2008 17.35 17.53 17.16 17.30 58,041,280 +0.18(+1.05%)
Dec 18, 2008 17.34 17.57 16.94 17.12 52,775,415 -0.13(-0.75%)
Dec 17, 2008 17.23 17.57 17.00 17.25 46,889,011 -0.11(-0.63%)
Dec 16, 2008 16.75 17.57 16.74 17.36 66,465,471 +0.73(+4.39%)
Dec 15, 2008 16.91 17.12 16.50 16.63 50,200,079 -0.29(-1.71%)
Dec 12, 2008 16.53 16.98 16.28 16.92 43,869,740 +0.36(+2.17%)
Dec 11, 2008 16.41 16.98 16.19 16.56 65,308,814 -0.01(-0.06%)
Dec 10, 2008 16.65 16.80 16.37 16.57 33,920,097 +0.10(+0.61%)
Dec 09, 2008 16.54 16.98 16.40 16.47 43,559,476 -0.46(-2.72%)
Dec 08, 2008 16.87 17.25 16.72 16.93 50,282,601 +0.38(+2.30%)
Dec 05, 2008 16.05 16.98 15.82 16.55 60,054,313 +0.28(+1.72%)
Dec 04, 2008 16.36 16.85 16.14 16.27 48,621,597 -0.35(-2.11%)
Dec 03, 2008 16.13 16.75 15.82 16.62 68,960,380 +0.60(+3.75%)
Dec 02, 2008 15.68 16.09 15.45 16.02 43,476,031 +0.74(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.