Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 29.19 29.24 28.78 28.89 48,067,552 -0.28(-0.98%)
Feb 25, 2021 29.17 29.42 28.93 29.17 43,402,996 +0.06(+0.21%)
Feb 24, 2021 29.22 29.37 29.04 29.11 35,429,896 -0.14(-0.47%)
Feb 23, 2021 29.33 29.49 29.05 29.25 43,586,200 -0.30(-1.02%)
Feb 22, 2021 29.61 29.65 29.36 29.55 39,703,240 -0.16(-0.52%)
Feb 19, 2021 29.90 29.91 29.67 29.71 32,628,624 -0.10(-0.35%)
Feb 18, 2021 30.00 30.09 29.78 29.81 27,766,594 -0.28(-0.95%)
Feb 17, 2021 29.82 30.19 29.72 30.10 30,634,710 +0.17(+0.58%)
Feb 16, 2021 30.06 30.07 29.81 29.92 33,239,408 -0.03(-0.09%)
Feb 12, 2021 29.71 30.15 29.64 29.95 29,653,176 +0.25(+0.84%)
Feb 11, 2021 30.02 30.03 29.57 29.70 35,758,604 -0.27(-0.89%)
Feb 10, 2021 30.19 30.26 29.93 29.97 33,586,000 -0.20(-0.66%)
Feb 09, 2021 30.02 30.24 29.98 30.16 34,941,112 +0.13(+0.43%)
Feb 08, 2021 30.16 30.20 29.97 30.04 36,578,052 -0.09(-0.29%)
Feb 05, 2021 30.12 30.26 30.00 30.12 36,807,076 +0.03(+0.09%)
Feb 04, 2021 30.03 30.26 29.93 30.10 39,696,636 +0.04(+0.14%)
Feb 03, 2021 30.18 30.44 30.00 30.05 44,544,816 -0.13(-0.43%)
Feb 02, 2021 30.85 30.86 29.56 30.18 97,312,744 -0.70(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.