Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.249 7.324 7.089 7.132 121,038,728 -0.04(-0.52%)
Apr 29, 2009 7.126 7.260 7.019 7.169 146,457,152 +0.03(+0.37%)
Apr 28, 2009 7.281 7.286 7.014 7.142 127,132,848 -0.06(-0.82%)
Apr 27, 2009 7.132 7.238 7.051 7.201 106,606,176 +0.17(+2.43%)
Apr 24, 2009 7.105 7.142 6.934 7.030 122,931,480 -0.06(-0.83%)
Apr 23, 2009 6.998 7.105 6.806 7.089 161,337,136 +0.13(+1.84%)
Apr 22, 2009 7.169 7.174 6.961 6.961 135,268,736 -0.26(-3.55%)
Apr 21, 2009 7.254 7.281 6.993 7.217 124,182,112 -0.04(-0.52%)
Apr 20, 2009 7.457 7.484 7.238 7.254 98,019,832 -0.30(-4.03%)
Apr 17, 2009 7.479 7.617 7.420 7.559 136,264,256 +0.14(+1.87%)
Apr 16, 2009 7.436 7.468 7.238 7.420 97,718,856 +0.02(+0.29%)
Apr 15, 2009 7.121 7.441 7.110 7.398 110,455,248 +0.28(+3.90%)
Apr 14, 2009 7.217 7.228 7.051 7.121 108,694,848 -0.07(-1.04%)
Apr 13, 2009 7.222 7.324 7.164 7.196 78,301,288 -0.04(-0.52%)
Apr 09, 2009 7.270 7.324 7.126 7.233 103,089,584 +0.04(+0.52%)
Apr 08, 2009 7.228 7.318 7.132 7.196 78,611,048 -0.02(-0.22%)
Apr 07, 2009 7.270 7.318 7.185 7.212 93,806,168 -0.11(-1.46%)
Apr 06, 2009 7.238 7.572 7.228 7.318 111,607,040 +0.09(+1.18%)
Apr 03, 2009 7.254 7.350 7.180 7.233 99,142,280 -0.21(-2.87%)
Apr 02, 2009 7.505 7.527 7.324 7.447 113,213,664 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.