Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.250	7.324	7.090	7.132	121,026,216	-0.04(-0.52%)
Apr 29, 2009	7.127	7.260	7.020	7.170	146,442,016	+0.03(+0.37%)
Apr 28, 2009	7.282	7.287	7.015	7.143	127,119,704	-0.06(-0.82%)
Apr 27, 2009	7.132	7.239	7.052	7.202	106,595,152	+0.17(+2.43%)
Apr 24, 2009	7.106	7.143	6.935	7.031	122,918,776	-0.06(-0.83%)
Apr 23, 2009	6.999	7.106	6.807	7.090	161,320,464	+0.13(+1.84%)
Apr 22, 2009	7.170	7.175	6.961	6.961	135,254,752	-0.26(-3.55%)
Apr 21, 2009	7.255	7.282	6.994	7.218	124,169,272	-0.04(-0.51%)
Apr 20, 2009	7.458	7.485	7.239	7.255	98,009,704	-0.30(-4.03%)
Apr 17, 2009	7.479	7.618	7.421	7.559	136,250,160	+0.14(+1.87%)
Apr 16, 2009	7.437	7.469	7.239	7.421	97,708,752	+0.02(+0.29%)
Apr 15, 2009	7.122	7.442	7.111	7.399	110,443,824	+0.28(+3.90%)
Apr 14, 2009	7.218	7.228	7.052	7.122	108,683,608	-0.07(-1.04%)
Apr 13, 2009	7.223	7.324	7.164	7.196	78,293,192	-0.04(-0.52%)
Apr 09, 2009	7.271	7.324	7.127	7.234	103,078,920	+0.04(+0.52%)
Apr 08, 2009	7.228	7.319	7.132	7.196	78,602,920	-0.02(-0.22%)
Apr 07, 2009	7.271	7.319	7.186	7.212	93,796,472	-0.11(-1.46%)
Apr 06, 2009	7.239	7.573	7.228	7.319	111,595,504	+0.09(+1.18%)
Apr 03, 2009	7.255	7.351	7.180	7.234	99,132,032	-0.21(-2.87%)
Apr 02, 2009	7.506	7.527	7.324	7.447	113,201,952	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.