Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	17.37	17.54	17.25	17.45	25,926,122	+0.02(+0.09%)
Jul 29, 2004	17.36	17.55	17.28	17.43	23,499,418	+0.17(+0.98%)
Jul 28, 2004	17.35	17.43	17.06	17.26	43,166,600	-0.26(-1.50%)
Jul 27, 2004	17.33	17.63	17.22	17.52	30,790,338	+0.20(+1.13%)
Jul 26, 2004	17.60	17.60	17.03	17.33	40,586,372	-0.31(-1.73%)
Jul 23, 2004	17.73	17.77	17.53	17.63	22,775,400	-0.11(-0.65%)
Jul 22, 2004	17.47	17.85	17.41	17.75	31,924,180	+0.28(+1.59%)
Jul 21, 2004	17.82	17.91	17.47	17.47	32,692,716	-0.18(-1.02%)
Jul 20, 2004	17.53	17.79	17.50	17.65	31,633,620	+0.12(+0.69%)
Jul 19, 2004	17.75	17.76	17.47	17.53	28,118,326	-0.15(-0.83%)
Jul 16, 2004	17.79	17.96	17.27	17.67	72,869,264	-0.11(-0.61%)
Jul 15, 2004	18.57	18.67	17.78	17.78	52,912,440	-0.78(-4.20%)
Jul 14, 2004	18.56	18.81	18.49	18.56	21,794,716	-0.08(-0.44%)
Jul 13, 2004	18.45	18.70	18.45	18.65	23,685,918	+0.29(+1.61%)
Jul 12, 2004	18.52	18.55	18.30	18.35	26,667,178	-0.21(-1.12%)
Jul 09, 2004	18.56	18.74	18.53	18.56	21,860,120	+0.03(+0.18%)
Jul 08, 2004	18.41	18.74	18.37	18.53	28,936,326	+0.12(+0.65%)
Jul 07, 2004	18.41	18.53	18.37	18.41	24,805,470	-0.08(-0.44%)
Jul 06, 2004	18.50	18.58	18.46	18.49	20,893,542	-0.04(-0.21%)
Jul 02, 2004	18.54	18.68	18.45	18.53	17,443,284	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.