Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.76	23.89	23.71	23.73	30,721,930	+0.01(+0.03%)
Jul 28, 2017	23.65	23.73	23.48	23.72	22,696,814	+0.11(+0.45%)
Jul 27, 2017	23.46	23.61	23.39	23.61	23,285,216	+0.08(+0.33%)
Jul 26, 2017	23.68	23.68	23.49	23.53	21,976,128	-0.15(-0.63%)
Jul 25, 2017	23.88	23.95	23.62	23.68	27,655,630	-0.16(-0.66%)
Jul 24, 2017	23.88	23.93	23.73	23.84	20,631,652	-0.11(-0.48%)
Jul 21, 2017	23.95	24.03	23.89	23.95	16,805,948	-0.04(-0.18%)
Jul 20, 2017	23.95	24.11	23.87	24.00	23,695,988	-0.06(-0.24%)
Jul 19, 2017	23.88	24.10	23.83	24.05	26,290,162	+0.19(+0.78%)
Jul 18, 2017	23.78	23.89	23.64	23.87	20,362,898	+0.08(+0.33%)
Jul 17, 2017	23.93	23.95	23.71	23.79	23,515,926	-0.13(-0.54%)
Jul 14, 2017	23.80	24.00	23.78	23.92	17,471,722	+0.11(+0.45%)
Jul 13, 2017	23.77	23.85	23.60	23.81	18,713,214	+0.04(+0.18%)
Jul 12, 2017	23.85	23.99	23.75	23.77	19,331,096	+0.04(+0.15%)
Jul 11, 2017	23.90	23.95	23.65	23.73	17,071,224	-0.17(-0.72%)
Jul 10, 2017	23.87	23.99	23.78	23.90	18,904,930	+0.04(+0.18%)
Jul 07, 2017	23.79	23.87	23.63	23.86	23,755,534	+0.09(+0.39%)
Jul 06, 2017	24.07	24.09	23.71	23.77	19,461,476	-0.30(-1.25%)
Jul 05, 2017	24.28	24.29	23.97	24.07	22,638,588	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.