Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	14.27	14.32	14.16	14.18	44,772,348	-0.09(-0.61%)
Aug 30, 2006	14.20	14.35	14.20	14.27	50,127,180	+0.07(+0.47%)
Aug 29, 2006	14.15	14.28	14.15	14.20	41,255,772	+0.03(+0.22%)
Aug 28, 2006	13.97	14.28	13.94	14.17	55,283,984	+0.16(+1.14%)
Aug 25, 2006	13.96	14.07	13.89	14.01	31,845,266	-0.01(-0.04%)
Aug 24, 2006	14.00	14.07	13.90	14.02	43,228,320	+0.05(+0.37%)
Aug 23, 2006	13.83	13.97	13.82	13.97	41,181,728	+0.08(+0.59%)
Aug 22, 2006	13.71	13.94	13.71	13.88	48,143,752	+0.17(+1.28%)
Aug 21, 2006	13.78	14.08	13.68	13.71	46,940,208	-0.21(-1.52%)
Aug 18, 2006	13.89	13.93	13.72	13.92	51,581,812	+0.03(+0.18%)
Aug 17, 2006	13.77	13.96	13.74	13.89	58,958,556	+0.13(+0.93%)
Aug 16, 2006	13.57	13.80	13.56	13.76	57,213,388	+0.18(+1.33%)
Aug 15, 2006	13.47	13.63	13.45	13.58	42,724,980	+0.16(+1.23%)
Aug 14, 2006	13.32	13.53	13.30	13.42	43,514,580	+0.13(+1.01%)
Aug 11, 2006	13.29	13.32	13.14	13.29	31,670,166	-0.08(-0.58%)
Aug 10, 2006	13.35	13.40	13.18	13.36	45,805,264	-0.09(-0.69%)
Aug 09, 2006	13.45	13.53	13.38	13.46	64,659,704	-0.01(-0.04%)
Aug 08, 2006	13.40	13.51	13.36	13.46	68,043,736	+0.06(+0.42%)
Aug 07, 2006	13.36	13.44	13.35	13.40	53,522,488	+0.04(+0.27%)
Aug 04, 2006	13.32	13.39	13.24	13.37	61,545,604	+0.24(+1.84%)
Aug 03, 2006	13.16	13.23	13.08	13.13	55,194,004	-0.05(-0.39%)
Aug 02, 2006	13.49	13.62	13.03	13.18	118,284,416	-0.20(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.