Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 14.27 14.32 14.15 14.18 44,776,976 -0.09(-0.61%)
Aug 30, 2006 14.20 14.34 14.20 14.27 50,132,360 +0.07(+0.47%)
Aug 29, 2006 14.14 14.28 14.14 14.20 41,260,036 +0.03(+0.22%)
Aug 28, 2006 13.97 14.28 13.94 14.17 55,289,696 +0.16(+1.14%)
Aug 25, 2006 13.95 14.07 13.89 14.01 31,848,556 -0.01(-0.04%)
Aug 24, 2006 13.99 14.07 13.90 14.02 43,232,788 +0.05(+0.37%)
Aug 23, 2006 13.83 13.97 13.82 13.96 41,185,984 +0.08(+0.59%)
Aug 22, 2006 13.71 13.94 13.71 13.88 48,148,728 +0.18(+1.28%)
Aug 21, 2006 13.78 14.08 13.68 13.71 46,945,056 -0.21(-1.52%)
Aug 18, 2006 13.89 13.93 13.72 13.92 51,587,144 +0.03(+0.19%)
Aug 17, 2006 13.77 13.95 13.74 13.89 58,964,648 +0.13(+0.94%)
Aug 16, 2006 13.57 13.79 13.56 13.76 57,219,300 +0.18(+1.33%)
Aug 15, 2006 13.46 13.63 13.44 13.58 42,729,396 +0.16(+1.23%)
Aug 14, 2006 13.32 13.53 13.30 13.42 43,519,080 +0.13(+1.01%)
Aug 11, 2006 13.29 13.32 13.14 13.28 31,673,438 -0.08(-0.58%)
Aug 10, 2006 13.35 13.40 13.18 13.36 45,809,996 -0.09(-0.69%)
Aug 09, 2006 13.44 13.53 13.38 13.45 64,666,384 -0.01(-0.04%)
Aug 08, 2006 13.40 13.51 13.36 13.46 68,050,768 +0.06(+0.42%)
Aug 07, 2006 13.36 13.43 13.35 13.40 53,528,020 +0.04(+0.27%)
Aug 04, 2006 13.32 13.39 13.24 13.37 61,551,964 +0.24(+1.84%)
Aug 03, 2006 13.16 13.23 13.08 13.13 55,199,708 -0.05(-0.39%)
Aug 02, 2006 13.49 13.61 13.03 13.18 118,296,640 -0.20(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.