Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 15.89 15.90 15.57 15.63 38,992,884 -0.26(-1.65%)
Sep 29, 2003 15.75 15.95 15.69 15.89 29,914,502 +0.17(+1.08%)
Sep 26, 2003 15.62 15.87 15.57 15.72 31,938,938 +0.02(+0.10%)
Sep 25, 2003 15.87 15.92 15.69 15.71 33,083,792 -0.19(-1.20%)
Sep 24, 2003 16.36 16.36 15.85 15.90 38,530,936 -0.36(-2.22%)
Sep 23, 2003 16.05 16.38 16.05 16.26 37,207,872 +0.24(+1.48%)
Sep 22, 2003 15.97 16.14 15.92 16.02 33,970,952 -0.16(-0.99%)
Sep 19, 2003 16.48 16.49 16.18 16.18 59,679,944 -0.31(-1.87%)
Sep 18, 2003 16.47 16.66 16.47 16.49 38,625,192 -0.03(-0.19%)
Sep 17, 2003 16.46 16.62 16.42 16.52 30,669,900 +0.06(+0.37%)
Sep 16, 2003 16.39 16.49 16.39 16.46 28,178,660 +0.07(+0.41%)
Sep 15, 2003 16.45 16.51 16.35 16.39 28,129,104 -0.02(-0.13%)
Sep 12, 2003 16.45 16.47 16.24 16.41 28,567,340 +0.03(+0.19%)
Sep 11, 2003 16.48 16.54 16.34 16.38 33,734,636 +0.04(+0.22%)
Sep 10, 2003 16.40 16.57 16.28 16.35 39,815,520 +0.05(+0.28%)
Sep 09, 2003 16.27 16.38 16.09 16.30 42,134,380 +0.11(+0.67%)
Sep 08, 2003 15.89 16.37 15.88 16.19 45,862,592 +0.49(+3.15%)
Sep 05, 2003 15.75 15.96 15.65 15.70 36,541,288 -0.05(-0.29%)
Sep 04, 2003 15.67 15.79 15.42 15.75 51,652,940 -0.14(-0.91%)
Sep 03, 2003 15.77 15.93 15.64 15.89 54,235,328 +0.22(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.