Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	15.89	15.90	15.57	15.63	38,992,884	-0.26(-1.65%)
Sep 29, 2003	15.75	15.95	15.69	15.89	29,914,502	+0.17(+1.08%)
Sep 26, 2003	15.62	15.87	15.57	15.72	31,938,938	+0.02(+0.10%)
Sep 25, 2003	15.87	15.92	15.69	15.71	33,083,792	-0.19(-1.20%)
Sep 24, 2003	16.36	16.36	15.85	15.90	38,530,936	-0.36(-2.22%)
Sep 23, 2003	16.05	16.38	16.05	16.26	37,207,872	+0.24(+1.48%)
Sep 22, 2003	15.97	16.14	15.92	16.02	33,970,952	-0.16(-0.99%)
Sep 19, 2003	16.48	16.49	16.18	16.18	59,679,944	-0.31(-1.87%)
Sep 18, 2003	16.47	16.66	16.47	16.49	38,625,192	-0.03(-0.19%)
Sep 17, 2003	16.46	16.62	16.42	16.52	30,669,900	+0.06(+0.37%)
Sep 16, 2003	16.39	16.49	16.39	16.46	28,178,660	+0.07(+0.41%)
Sep 15, 2003	16.45	16.51	16.35	16.39	28,129,104	-0.02(-0.13%)
Sep 12, 2003	16.45	16.47	16.24	16.41	28,567,340	+0.03(+0.19%)
Sep 11, 2003	16.48	16.54	16.34	16.38	33,734,636	+0.04(+0.22%)
Sep 10, 2003	16.40	16.57	16.28	16.35	39,815,520	+0.05(+0.28%)
Sep 09, 2003	16.27	16.38	16.09	16.30	42,134,380	+0.11(+0.67%)
Sep 08, 2003	15.89	16.37	15.88	16.19	45,862,592	+0.49(+3.15%)
Sep 05, 2003	15.75	15.96	15.65	15.70	36,541,288	-0.05(-0.29%)
Sep 04, 2003	15.67	15.79	15.42	15.75	51,652,940	-0.14(-0.91%)
Sep 03, 2003	15.77	15.93	15.64	15.89	54,235,328	+0.22(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.