Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	15.89	15.90	15.56	15.63	38,996,912	-0.26(-1.65%)
Sep 29, 2003	15.74	15.95	15.69	15.89	29,917,592	+0.17(+1.08%)
Sep 26, 2003	15.62	15.87	15.56	15.72	31,942,238	+0.02(+0.10%)
Sep 25, 2003	15.87	15.92	15.69	15.71	33,087,210	-0.19(-1.20%)
Sep 24, 2003	16.36	16.36	15.85	15.90	38,534,920	-0.36(-2.21%)
Sep 23, 2003	16.05	16.38	16.05	16.26	37,211,716	+0.24(+1.48%)
Sep 22, 2003	15.97	16.14	15.92	16.02	33,974,464	-0.16(-0.99%)
Sep 19, 2003	16.48	16.48	16.18	16.18	59,686,112	-0.31(-1.87%)
Sep 18, 2003	16.46	16.65	16.46	16.49	38,629,184	-0.03(-0.19%)
Sep 17, 2003	16.46	16.62	16.42	16.52	30,673,070	+0.06(+0.37%)
Sep 16, 2003	16.39	16.48	16.39	16.46	28,181,572	+0.07(+0.41%)
Sep 15, 2003	16.44	16.51	16.35	16.39	28,132,010	-0.02(-0.13%)
Sep 12, 2003	16.45	16.46	16.24	16.41	28,570,292	+0.03(+0.19%)
Sep 11, 2003	16.47	16.54	16.34	16.38	33,738,120	+0.04(+0.22%)
Sep 10, 2003	16.40	16.57	16.27	16.35	39,819,636	+0.05(+0.28%)
Sep 09, 2003	16.26	16.38	16.08	16.30	42,138,736	+0.11(+0.67%)
Sep 08, 2003	15.89	16.37	15.88	16.19	45,867,332	+0.49(+3.15%)
Sep 05, 2003	15.74	15.96	15.65	15.70	36,545,064	-0.05(-0.29%)
Sep 04, 2003	15.67	15.79	15.41	15.74	51,658,280	-0.14(-0.91%)
Sep 03, 2003	15.77	15.92	15.64	15.89	54,240,932	+0.22(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.