Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 10.46 10.63 10.40 10.41 76,962,584 -0.18(-1.67%)
Sep 29, 2011 10.47 10.66 10.41 10.58 95,804,776 +0.25(+2.39%)
Sep 28, 2011 10.46 10.57 10.33 10.34 55,952,316 -0.11(-1.07%)
Sep 27, 2011 10.60 10.65 10.40 10.45 75,569,456 -0.01(-0.11%)
Sep 26, 2011 10.24 10.47 10.19 10.46 65,982,800 +0.19(+1.83%)
Sep 23, 2011 10.25 10.42 10.21 10.27 84,842,456 -0.02(-0.23%)
Sep 22, 2011 10.34 10.43 10.18 10.30 105,773,728 -0.21(-1.96%)
Sep 21, 2011 10.65 10.75 10.48 10.50 91,163,600 -0.24(-2.19%)
Sep 20, 2011 10.69 10.81 10.58 10.74 88,474,672 +0.11(+1.00%)
Sep 19, 2011 10.58 10.67 10.49 10.63 78,711,680 -0.05(-0.50%)
Sep 16, 2011 10.95 10.97 10.69 10.69 130,280,392 -0.20(-1.84%)
Sep 15, 2011 10.89 10.90 10.74 10.89 75,333,528 +0.05(+0.43%)
Sep 14, 2011 10.70 10.96 10.60 10.84 81,876,424 +0.05(+0.44%)
Sep 13, 2011 10.76 10.83 10.66 10.79 54,394,572 +0.05(+0.47%)
Sep 12, 2011 10.52 10.76 10.51 10.74 89,286,776 -0.02(-0.19%)
Sep 09, 2011 10.94 10.96 10.67 10.76 96,597,528 -0.32(-2.87%)
Sep 08, 2011 11.11 11.26 11.03 11.08 63,506,880 -0.11(-1.00%)
Sep 07, 2011 11.18 11.20 11.07 11.19 81,964,328 +0.21(+1.93%)
Sep 06, 2011 10.73 11.02 10.66 10.98 82,776,240 +0.11(+1.03%)
Sep 02, 2011 10.96 11.15 10.85 10.87 59,549,680 -0.26(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.