Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 28.71 28.80 28.61 28.73 26,388,164 -0.15(-0.54%)
Sep 27, 2013 28.48 29.00 28.36 28.88 28,205,305 +0.36(+1.26%)
Sep 26, 2013 28.63 28.70 28.35 28.52 25,467,860 +0.03(+0.11%)
Sep 25, 2013 28.69 28.88 28.49 28.49 26,155,485 -0.22(-0.77%)
Sep 24, 2013 28.73 28.94 28.61 28.71 18,689,063 -0.09(-0.31%)
Sep 23, 2013 28.77 29.04 28.70 28.80 24,772,831 -0.17(-0.59%)
Sep 20, 2013 28.97 29.13 28.92 28.97 40,579,665 +0.13(+0.45%)
Sep 19, 2013 29.04 29.15 28.65 28.84 33,596,904 -0.20(-0.69%)
Sep 18, 2013 28.73 29.27 28.65 29.04 30,226,070 +0.40(+1.40%)
Sep 17, 2013 28.66 28.84 28.57 28.64 21,988,230 -0.07(-0.24%)
Sep 16, 2013 28.79 28.80 28.61 28.71 23,113,508 +0.20(+0.70%)
Sep 13, 2013 28.39 28.65 28.32 28.51 21,959,415 +0.20(+0.71%)
Sep 12, 2013 28.64 28.75 28.27 28.31 28,440,104 -0.36(-1.26%)
Sep 11, 2013 28.53 28.74 28.48 28.67 20,080,764 +0.22(+0.77%)
Sep 10, 2013 28.38 28.52 28.28 28.45 23,756,383 +0.15(+0.53%)
Sep 09, 2013 28.24 28.36 28.10 28.30 21,689,034 +0.02(+0.07%)
Sep 06, 2013 28.28 28.54 28.07 28.28 22,281,437 +0.01(+0.04%)
Sep 05, 2013 28.52 28.52 28.16 28.27 20,797,223 -0.10(-0.35%)
Sep 04, 2013 28.19 28.54 28.07 28.37 25,353,013 +0.36(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.