Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 31.45 31.57 31.05 31.41 32,109,063 +0.39(+1.26%)
Sep 29, 2015 30.71 31.44 30.66 31.02 31,036,462 +0.20(+0.65%)
Sep 28, 2015 31.70 31.80 30.64 30.82 42,581,713 -1.07(-3.36%)
Sep 25, 2015 32.96 33.10 31.65 31.89 34,523,959 -0.81(-2.48%)
Sep 24, 2015 32.36 32.88 32.07 32.70 30,464,060 +0.08(+0.25%)
Sep 23, 2015 32.22 32.81 32.19 32.62 26,123,991 +0.36(+1.12%)
Sep 22, 2015 31.98 32.33 31.84 32.26 24,287,913 -0.16(-0.49%)
Sep 21, 2015 33.10 33.33 32.24 32.42 23,705,054 -0.43(-1.31%)
Sep 18, 2015 33.08 33.43 32.84 32.85 36,750,754 -0.63(-1.88%)
Sep 17, 2015 33.17 33.96 33.13 33.48 25,334,671 +0.30(+0.90%)
Sep 16, 2015 32.98 33.28 32.71 33.18 21,409,982 +0.01(+0.03%)
Sep 15, 2015 32.95 33.35 32.81 33.17 20,923,840 +0.46(+1.41%)
Sep 14, 2015 32.94 33.04 32.58 32.71 15,585,448 -0.26(-0.79%)
Sep 11, 2015 32.57 32.99 32.35 32.97 22,379,477 +0.35(+1.07%)
Sep 10, 2015 31.99 32.77 31.94 32.62 31,311,285 +0.66(+2.07%)
Sep 09, 2015 33.00 33.03 31.87 31.96 21,397,208 -0.57(-1.75%)
Sep 08, 2015 31.83 32.57 31.83 32.53 25,972,645 +1.16(+3.70%)
Sep 04, 2015 31.45 31.37 31.37 31.37 22,563,000 -0.52(-1.63%)
Sep 03, 2015 32.27 32.42 31.76 31.89 21,587,915 -0.08(-0.25%)
Sep 02, 2015 31.93 31.97 31.38 31.97 31,423,678 +0.61(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.