Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2000	22.51	23.16	22.48	22.90	13,628,842	+0.16(+0.70%)
May 30, 2000	22.67	22.87	22.48	22.74	16,132,520	-0.48(-2.06%)
May 26, 2000	23.09	23.38	23.00	23.22	11,604,990	-0.28(-1.18%)
May 25, 2000	22.93	23.54	22.87	23.50	19,835,660	+0.73(+3.19%)
May 24, 2000	22.32	23.12	22.32	22.77	16,165,752	+0.03(+0.14%)
May 23, 2000	22.54	22.90	22.22	22.74	13,512,822	+0.13(+0.57%)
May 22, 2000	22.87	23.25	22.25	22.61	17,625,826	-0.13(-0.57%)
May 19, 2000	23.00	23.03	22.54	22.74	14,140,344	-0.51(-2.21%)
May 18, 2000	23.22	23.44	23.03	23.25	14,060,082	+0.10(+0.42%)
May 17, 2000	22.90	23.31	22.74	23.16	27,384,394	+0.26(+1.12%)
May 16, 2000	22.87	23.09	22.25	22.90	24,052,636	+0.26(+1.14%)
May 15, 2000	22.03	22.77	21.97	22.64	15,943,816	+0.47(+2.11%)
May 12, 2000	21.81	22.32	21.45	22.17	15,148,967	+0.20(+0.91%)
May 11, 2000	22.41	22.45	21.77	21.97	19,135,066	-0.36(-1.59%)
May 10, 2000	22.67	23.25	22.19	22.33	20,230,948	-0.63(-2.76%)
May 09, 2000	23.44	23.51	22.84	22.96	21,636,022	-0.77(-3.25%)
May 08, 2000	23.16	23.87	23.12	23.73	35,543,744	+0.77(+3.36%)
May 05, 2000	21.81	23.12	21.64	22.96	24,475,520	+0.83(+3.77%)
May 04, 2000	21.87	22.29	21.74	22.13	12,406,446	+0.16(+0.73%)
May 03, 2000	22.10	22.35	21.74	21.97	22,391,226	-0.13(-0.58%)
May 02, 2000	21.61	22.25	21.55	22.10	20,815,910	+0.58(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.