Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2000 22.51 23.16 22.48 22.90 13,628,842 +0.16(+0.70%)
May 30, 2000 22.67 22.87 22.48 22.74 16,132,520 -0.48(-2.06%)
May 26, 2000 23.09 23.38 23.00 23.22 11,604,990 -0.28(-1.18%)
May 25, 2000 22.93 23.54 22.87 23.50 19,835,660 +0.73(+3.19%)
May 24, 2000 22.32 23.12 22.32 22.77 16,165,752 +0.03(+0.14%)
May 23, 2000 22.54 22.90 22.22 22.74 13,512,822 +0.13(+0.57%)
May 22, 2000 22.87 23.25 22.25 22.61 17,625,826 -0.13(-0.57%)
May 19, 2000 23.00 23.03 22.54 22.74 14,140,344 -0.51(-2.21%)
May 18, 2000 23.22 23.44 23.03 23.25 14,060,082 +0.10(+0.42%)
May 17, 2000 22.90 23.31 22.74 23.16 27,384,394 +0.26(+1.12%)
May 16, 2000 22.87 23.09 22.25 22.90 24,052,636 +0.26(+1.14%)
May 15, 2000 22.03 22.77 21.97 22.64 15,943,816 +0.47(+2.11%)
May 12, 2000 21.81 22.32 21.45 22.17 15,148,967 +0.20(+0.91%)
May 11, 2000 22.41 22.45 21.77 21.97 19,135,066 -0.36(-1.59%)
May 10, 2000 22.67 23.25 22.19 22.33 20,230,948 -0.63(-2.76%)
May 09, 2000 23.44 23.51 22.84 22.96 21,636,022 -0.77(-3.25%)
May 08, 2000 23.16 23.87 23.12 23.73 35,543,744 +0.77(+3.36%)
May 05, 2000 21.81 23.12 21.64 22.96 24,475,520 +0.83(+3.77%)
May 04, 2000 21.87 22.29 21.74 22.13 12,406,446 +0.16(+0.73%)
May 03, 2000 22.10 22.35 21.74 21.97 22,391,226 -0.13(-0.58%)
May 02, 2000 21.61 22.25 21.55 22.10 20,815,910 +0.58(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.