Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	23.82	23.88	23.58	23.64	17,246,474	-0.09(-0.39%)
Nov 29, 2001	23.57	23.82	23.52	23.73	16,358,032	+0.17(+0.72%)
Nov 28, 2001	23.75	23.87	23.56	23.56	14,694,013	-0.23(-0.99%)
Nov 27, 2001	23.79	24.04	23.61	23.80	18,898,584	-0.16(-0.68%)
Nov 26, 2001	23.77	24.01	23.61	23.96	19,760,642	+0.14(+0.57%)
Nov 23, 2001	23.82	23.96	23.64	23.82	6,617,784	+0.01(+0.05%)
Nov 21, 2001	23.65	23.91	23.63	23.81	16,695,160	+0.25(+1.04%)
Nov 20, 2001	23.62	23.76	23.44	23.57	22,178,802	+0.00(+0.00%)
Nov 19, 2001	23.47	23.68	23.40	23.57	23,664,730	+0.25(+1.05%)
Nov 16, 2001	23.40	23.41	23.14	23.32	19,277,120	+0.04(+0.19%)
Nov 15, 2001	23.22	23.44	23.02	23.28	17,628,492	+0.15(+0.64%)
Nov 14, 2001	23.23	23.31	23.03	23.13	18,489,084	-0.11(-0.47%)
Nov 13, 2001	23.03	23.24	22.88	23.24	19,417,284	+0.28(+1.24%)
Nov 12, 2001	22.99	23.15	22.72	22.96	13,007,457	-0.04(-0.17%)
Nov 09, 2001	23.09	23.19	22.78	22.99	14,823,001	-0.09(-0.40%)
Nov 08, 2001	23.14	23.25	22.93	23.09	17,985,774	+0.09(+0.38%)
Nov 07, 2001	22.97	23.28	22.96	23.00	20,727,686	-0.09(-0.40%)
Nov 06, 2001	22.87	23.18	22.62	23.09	20,770,376	+0.19(+0.83%)
Nov 05, 2001	23.22	23.41	22.81	22.90	20,247,462	-0.13(-0.57%)
Nov 02, 2001	23.33	23.36	22.96	23.03	19,115,336	-0.29(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.