Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	23.48	24.00	23.47	23.64	25,606,616	+0.10(+0.42%)
Apr 27, 2001	22.97	23.58	22.88	23.54	23,838,160	+0.34(+1.46%)
Apr 26, 2001	22.38	23.25	22.24	23.20	30,926,824	+0.87(+3.89%)
Apr 25, 2001	22.13	22.52	22.06	22.33	18,746,956	+0.21(+0.96%)
Apr 24, 2001	22.38	22.64	21.89	22.12	20,361,704	-0.26(-1.17%)
Apr 23, 2001	22.32	22.52	22.25	22.38	21,591,178	+0.13(+0.59%)
Apr 20, 2001	21.70	22.32	21.57	22.25	35,792,688	+0.52(+2.41%)
Apr 19, 2001	22.00	22.21	21.72	21.72	45,030,140	-0.60(-2.69%)
Apr 18, 2001	22.65	23.33	22.16	22.32	50,344,852	-0.82(-3.56%)
Apr 17, 2001	22.02	23.19	22.01	23.15	22,776,500	+0.82(+3.69%)
Apr 16, 2001	22.58	22.78	22.10	22.32	20,134,900	+0.11(+0.49%)
Apr 12, 2001	21.83	22.28	21.66	22.22	19,857,896	+0.38(+1.75%)
Apr 11, 2001	21.40	21.90	21.36	21.83	31,785,678	-0.55(-2.44%)
Apr 10, 2001	22.93	22.94	22.00	22.38	26,455,212	-0.53(-2.31%)
Apr 09, 2001	22.70	22.92	22.66	22.91	19,017,362	+0.49(+2.17%)
Apr 06, 2001	21.94	22.42	21.83	22.42	21,612,246	+0.15(+0.69%)
Apr 05, 2001	22.08	22.30	21.72	22.27	22,959,154	+0.57(+2.64%)
Apr 04, 2001	21.16	22.04	21.12	21.70	25,364,056	+0.40(+1.87%)
Apr 03, 2001	21.40	21.82	21.02	21.30	29,950,354	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.