Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	12.64	12.67	12.57	12.66	61,149,060	+0.08(+0.65%)
Oct 30, 2007	12.60	12.74	12.53	12.58	60,383,844	-0.03(-0.24%)
Oct 29, 2007	12.50	12.64	12.46	12.61	68,586,336	+0.10(+0.82%)
Oct 26, 2007	12.51	12.51	12.41	12.51	53,622,964	+0.01(+0.08%)
Oct 25, 2007	12.45	12.53	12.34	12.50	89,906,744	+0.16(+1.29%)
Oct 24, 2007	12.37	12.38	12.15	12.34	87,606,648	-0.04(-0.29%)
Oct 23, 2007	12.42	12.46	12.31	12.38	62,947,184	+0.02(+0.12%)
Oct 22, 2007	12.35	12.43	12.28	12.36	74,223,152	-0.03(-0.21%)
Oct 19, 2007	12.62	12.63	12.02	12.39	90,441,888	-0.24(-1.92%)
Oct 18, 2007	12.63	12.82	12.62	12.63	83,736,080	-0.01(-0.04%)
Oct 17, 2007	12.74	12.79	12.57	12.63	63,473,284	-0.04(-0.33%)
Oct 16, 2007	12.82	12.85	12.62	12.67	86,586,880	-0.19(-1.48%)
Oct 15, 2007	12.99	13.04	12.79	12.86	82,512,336	-0.13(-1.03%)
Oct 12, 2007	13.09	13.10	12.95	13.00	65,797,936	-0.10(-0.75%)
Oct 11, 2007	13.16	13.19	13.04	13.10	60,974,396	-0.05(-0.35%)
Oct 10, 2007	13.15	13.23	13.02	13.14	56,951,004	+0.00(+0.00%)
Oct 09, 2007	13.09	13.22	13.04	13.14	60,999,704	+0.05(+0.35%)
Oct 08, 2007	13.15	13.21	13.05	13.10	46,331,536	-0.07(-0.51%)
Oct 05, 2007	13.12	13.20	13.08	13.16	94,144,328	+0.14(+1.11%)
Oct 04, 2007	12.93	13.13	12.93	13.02	60,537,372	+0.11(+0.88%)
Oct 03, 2007	12.79	12.98	12.76	12.91	62,572,168	+0.07(+0.56%)
Oct 02, 2007	12.81	12.89	12.70	12.83	70,366,712	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.