Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 12.64 12.67 12.56 12.66 61,155,376 +0.08(+0.65%)
Oct 30, 2007 12.60 12.73 12.53 12.58 60,390,084 -0.03(-0.24%)
Oct 29, 2007 12.50 12.64 12.46 12.61 68,593,424 +0.10(+0.82%)
Oct 26, 2007 12.51 12.51 12.41 12.51 53,628,504 +0.01(+0.08%)
Oct 25, 2007 12.45 12.53 12.34 12.50 89,916,032 +0.16(+1.29%)
Oct 24, 2007 12.36 12.37 12.15 12.34 87,615,704 -0.04(-0.29%)
Oct 23, 2007 12.42 12.46 12.31 12.37 62,953,688 +0.02(+0.13%)
Oct 22, 2007 12.35 12.43 12.28 12.36 74,230,824 -0.03(-0.21%)
Oct 19, 2007 12.62 12.63 12.02 12.38 90,451,240 -0.24(-1.92%)
Oct 18, 2007 12.63 12.82 12.62 12.63 83,744,728 -0.01(-0.04%)
Oct 17, 2007 12.73 12.79 12.57 12.63 63,479,844 -0.04(-0.33%)
Oct 16, 2007 12.82 12.85 12.62 12.67 86,595,824 -0.19(-1.48%)
Oct 15, 2007 12.99 13.04 12.79 12.86 82,520,864 -0.13(-1.03%)
Oct 12, 2007 13.08 13.09 12.95 13.00 65,804,732 -0.10(-0.75%)
Oct 11, 2007 13.16 13.19 13.04 13.09 60,980,696 -0.05(-0.35%)
Oct 10, 2007 13.15 13.23 13.02 13.14 56,956,888 +0.00(+0.00%)
Oct 09, 2007 13.08 13.22 13.04 13.14 61,006,008 +0.05(+0.35%)
Oct 08, 2007 13.15 13.21 13.05 13.09 46,336,324 -0.07(-0.51%)
Oct 05, 2007 13.12 13.20 13.08 13.16 94,154,056 +0.14(+1.11%)
Oct 04, 2007 12.93 13.13 12.92 13.02 60,543,628 +0.11(+0.88%)
Oct 03, 2007 12.79 12.98 12.75 12.90 62,578,636 +0.07(+0.56%)
Oct 02, 2007 12.81 12.89 12.70 12.83 70,373,984 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.