Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 12.27 12.33 12.15 12.22 85,652,104 +0.08(+0.68%)
Nov 29, 2007 12.03 12.18 11.96 12.14 68,286,424 +0.08(+0.68%)
Nov 28, 2007 11.78 12.09 11.77 12.06 93,501,040 +0.29(+2.45%)
Nov 27, 2007 11.62 11.83 11.50 11.77 110,236,168 +0.30(+2.60%)
Nov 26, 2007 11.81 11.83 11.44 11.47 81,762,752 -0.35(-2.96%)
Nov 23, 2007 11.76 11.93 11.71 11.82 75,101,928 +0.32(+2.82%)
Nov 21, 2007 11.58 11.70 11.47 11.50 85,836,904 -0.19(-1.63%)
Nov 20, 2007 11.76 11.76 11.54 11.69 108,842,328 +0.01(+0.04%)
Nov 19, 2007 12.01 12.04 11.64 11.68 113,503,776 -0.35(-2.91%)
Nov 16, 2007 12.09 12.10 11.86 12.03 75,172,232 +0.05(+0.43%)
Nov 15, 2007 12.12 12.28 11.95 11.98 69,433,928 -0.16(-1.36%)
Nov 14, 2007 12.19 12.33 12.12 12.15 82,538,000 +0.03(+0.26%)
Nov 13, 2007 11.92 12.12 11.90 12.12 73,701,336 +0.27(+2.30%)
Nov 12, 2007 11.75 11.96 11.73 11.84 65,570,400 +0.10(+0.83%)
Nov 09, 2007 11.89 11.93 11.73 11.75 94,222,640 -0.14(-1.21%)
Nov 08, 2007 12.05 12.05 11.83 11.89 117,481,656 -0.11(-0.90%)
Nov 07, 2007 12.16 12.26 11.98 12.00 75,796,080 -0.31(-2.55%)
Nov 06, 2007 12.19 12.34 12.17 12.31 67,298,112 +0.13(+1.10%)
Nov 05, 2007 12.14 12.31 12.10 12.18 63,587,184 +0.00(+0.00%)
Nov 02, 2007 12.36 12.42 12.14 12.18 78,861,248 -0.14(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.