Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.987	8.110	7.936	7.987	61,160	-0.01(-0.14%)
Jun 29, 2010	8.082	8.110	7.942	7.998	83,026	-0.20(-2.46%)
Jun 25, 2010	8.200	8.239	8.065	8.200	104,688,352	+0.10(+1.24%)
Jun 24, 2010	8.188	8.250	8.048	8.099	143,805	-0.24(-2.82%)
Jun 23, 2010	8.390	8.390	8.295	8.334	179,867	-0.05(-0.60%)
Jun 22, 2010	8.485	8.536	8.384	8.384	139,245	-0.07(-0.86%)
Jun 21, 2010	8.603	8.614	8.407	8.457	81,591,544	-0.06(-0.72%)
Jun 18, 2010	8.519	8.709	8.450	8.519	124,668,400	-0.15(-1.68%)
Jun 17, 2010	8.642	8.665	8.474	8.665	2,449	-0.01(-0.06%)
Jun 16, 2010	8.670	8.720	8.603	8.670	67,710,624	-0.02(-0.26%)
Jun 15, 2010	8.693	8.698	8.569	8.693	10,519	+0.11(+1.24%)
Jun 14, 2010	8.715	8.737	8.569	8.586	91,523,160	-0.07(-0.84%)
Jun 11, 2010	8.530	8.693	8.513	8.659	135,017,536	+0.31(+3.69%)
Jun 10, 2010	8.351	8.463	8.205	8.351	276,569	+0.22(+2.69%)
Jun 09, 2010	8.200	8.261	8.060	8.132	154,542,336	-0.01(-0.07%)
Jun 08, 2010	8.138	8.160	8.037	8.138	2,142	+0.01(+0.07%)
Jun 07, 2010	8.312	8.340	8.121	8.132	122,743,672	-0.13(-1.59%)
Jun 04, 2010	8.256	8.424	8.216	8.264	139,154,656	-0.27(-3.13%)
Jun 03, 2010	8.536	8.592	8.468	8.531	61,124,924	+0.02(+0.21%)
Jun 02, 2010	8.513	8.524	8.356	8.513	88,452,008	+0.12(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.