Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.91	12.95	12.61	12.72	93,441,904	-0.11(-0.83%)
Jan 30, 2012	12.71	12.83	12.65	12.83	121,592,728	+0.06(+0.47%)
Jan 27, 2012	12.84	12.84	12.75	12.77	223,572,768	-0.09(-0.69%)
Jan 26, 2012	12.94	12.96	12.77	12.86	228,275,008	-0.05(-0.41%)
Jan 25, 2012	12.78	12.93	12.76	12.91	58,512,504	+0.04(+0.28%)
Jan 24, 2012	12.84	12.88	12.79	12.87	42,752,800	-0.03(-0.23%)
Jan 23, 2012	13.04	13.07	12.86	12.90	56,745,408	-0.11(-0.87%)
Jan 20, 2012	13.01	13.10	12.91	13.02	66,975,908	+0.04(+0.28%)
Jan 19, 2012	13.02	13.02	12.83	12.98	58,723,576	-0.08(-0.59%)
Jan 18, 2012	13.05	13.08	12.93	13.06	58,004,708	+0.02(+0.16%)
Jan 17, 2012	13.07	13.18	13.01	13.04	59,795,636	+0.06(+0.44%)
Jan 13, 2012	13.04	13.05	12.90	12.98	48,908,284	-0.09(-0.68%)
Jan 12, 2012	13.05	13.08	13.00	13.07	46,032,520	+0.05(+0.41%)
Jan 11, 2012	13.01	13.06	12.93	13.02	48,398,144	-0.02(-0.18%)
Jan 10, 2012	13.04	13.08	12.96	13.04	46,658,044	+0.07(+0.55%)
Jan 09, 2012	12.81	12.98	12.78	12.97	66,706,504	+0.15(+1.16%)
Jan 06, 2012	12.91	12.94	12.81	12.82	50,467,188	-0.02(-0.14%)
Jan 05, 2012	12.91	12.91	12.71	12.84	84,232,704	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.