Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 12.92 12.95 12.61 12.72 93,432,248 -0.11(-0.83%)
Jan 30, 2012 12.71 12.83 12.65 12.83 121,580,160 +0.06(+0.47%)
Jan 27, 2012 12.84 12.84 12.75 12.77 223,549,648 -0.09(-0.69%)
Jan 26, 2012 12.94 12.96 12.77 12.86 228,251,408 -0.05(-0.41%)
Jan 25, 2012 12.79 12.93 12.76 12.91 58,506,456 +0.04(+0.28%)
Jan 24, 2012 12.84 12.88 12.79 12.87 42,748,380 -0.03(-0.23%)
Jan 23, 2012 13.04 13.07 12.86 12.90 56,739,540 -0.11(-0.87%)
Jan 20, 2012 13.01 13.11 12.92 13.02 66,968,980 +0.04(+0.27%)
Jan 19, 2012 13.02 13.02 12.83 12.98 58,717,504 -0.08(-0.59%)
Jan 18, 2012 13.05 13.08 12.93 13.06 57,998,712 +0.02(+0.16%)
Jan 17, 2012 13.07 13.18 13.01 13.04 59,789,456 +0.06(+0.43%)
Jan 13, 2012 13.04 13.05 12.90 12.98 48,903,224 -0.09(-0.68%)
Jan 12, 2012 13.05 13.08 13.01 13.07 46,027,760 +0.05(+0.41%)
Jan 11, 2012 13.01 13.06 12.93 13.02 48,393,140 -0.02(-0.18%)
Jan 10, 2012 13.04 13.08 12.96 13.04 46,653,220 +0.07(+0.55%)
Jan 09, 2012 12.81 12.98 12.79 12.97 66,699,608 +0.15(+1.16%)
Jan 06, 2012 12.91 12.95 12.81 12.82 50,461,968 -0.02(-0.14%)
Jan 05, 2012 12.91 12.91 12.71 12.84 84,223,992 -0.10(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.