Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 22.01 22.01 21.50 21.68 47,601,956 -0.30(-1.35%)
Aug 28, 2015 22.40 22.44 21.86 21.97 49,783,532 -0.40(-1.80%)
Aug 27, 2015 22.05 22.62 21.98 22.38 57,366,088 +0.56(+2.56%)
Aug 26, 2015 21.58 21.90 21.09 21.82 64,875,540 +0.73(+3.48%)
Aug 25, 2015 22.34 22.35 21.07 21.08 62,874,936 -0.53(-2.46%)
Aug 24, 2015 21.51 22.37 19.15 21.62 77,679,416 -0.95(-4.20%)
Aug 21, 2015 23.03 23.25 22.56 22.56 49,779,100 -0.68(-2.92%)
Aug 20, 2015 23.49 23.63 23.24 23.24 27,892,474 -0.48(-2.04%)
Aug 19, 2015 23.80 23.88 23.52 23.73 26,511,276 -0.17(-0.70%)
Aug 18, 2015 23.81 23.95 23.73 23.90 19,834,154 +0.01(+0.06%)
Aug 17, 2015 23.62 23.90 23.55 23.88 20,634,220 +0.12(+0.51%)
Aug 14, 2015 23.80 23.88 23.57 23.76 26,855,980 -0.03(-0.11%)
Aug 13, 2015 23.80 23.96 23.49 23.79 29,045,854 -0.01(-0.03%)
Aug 12, 2015 23.46 23.68 23.35 23.80 41,596,824 +0.17(+0.71%)
Aug 11, 2015 23.69 23.71 23.51 23.63 28,591,248 -0.16(-0.68%)
Aug 10, 2015 23.69 23.86 23.63 23.79 23,217,074 +0.11(+0.48%)
Aug 07, 2015 23.66 23.75 23.46 23.67 21,781,936 +0.01(+0.06%)
Aug 06, 2015 24.19 24.21 23.57 23.66 36,375,176 -0.44(-1.81%)
Aug 05, 2015 24.27 24.34 24.07 24.10 36,042,780 -0.02(-0.07%)
Aug 04, 2015 24.19 24.19 23.92 24.11 38,531,976 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.