Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.01	22.01	21.50	21.68	47,601,956	-0.30(-1.35%)
Aug 28, 2015	22.40	22.44	21.86	21.97	49,783,532	-0.40(-1.80%)
Aug 27, 2015	22.05	22.62	21.98	22.38	57,366,088	+0.56(+2.56%)
Aug 26, 2015	21.58	21.90	21.09	21.82	64,875,540	+0.73(+3.48%)
Aug 25, 2015	22.34	22.35	21.07	21.08	62,874,936	-0.53(-2.46%)
Aug 24, 2015	21.51	22.37	19.15	21.62	77,679,416	-0.95(-4.20%)
Aug 21, 2015	23.03	23.25	22.56	22.56	49,779,100	-0.68(-2.92%)
Aug 20, 2015	23.49	23.63	23.24	23.24	27,892,474	-0.48(-2.04%)
Aug 19, 2015	23.80	23.88	23.52	23.73	26,511,276	-0.17(-0.70%)
Aug 18, 2015	23.81	23.95	23.73	23.90	19,834,154	+0.01(+0.06%)
Aug 17, 2015	23.62	23.90	23.55	23.88	20,634,220	+0.12(+0.51%)
Aug 14, 2015	23.80	23.88	23.57	23.76	26,855,980	-0.03(-0.11%)
Aug 13, 2015	23.80	23.96	23.49	23.79	29,045,854	-0.01(-0.03%)
Aug 12, 2015	23.46	23.68	23.35	23.80	41,596,824	+0.17(+0.71%)
Aug 11, 2015	23.69	23.71	23.51	23.63	28,591,248	-0.16(-0.68%)
Aug 10, 2015	23.69	23.86	23.63	23.79	23,217,074	+0.11(+0.48%)
Aug 07, 2015	23.66	23.75	23.46	23.67	21,781,936	+0.01(+0.06%)
Aug 06, 2015	24.19	24.21	23.57	23.66	36,375,176	-0.44(-1.81%)
Aug 05, 2015	24.27	24.34	24.07	24.10	36,042,780	-0.02(-0.07%)
Aug 04, 2015	24.19	24.19	23.92	24.11	38,531,976	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.