Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	30.23	30.55	30.17	30.54	18,473,160	+0.21(+0.69%)
Dec 30, 2019	30.63	30.73	30.31	30.33	14,064,226	-0.32(-1.04%)
Dec 27, 2019	30.73	30.88	30.59	30.65	12,316,210	-0.05(-0.15%)
Dec 26, 2019	30.63	30.84	30.55	30.69	11,422,609	+0.07(+0.23%)
Dec 24, 2019	30.66	30.74	30.55	30.62	6,314,626	-0.02(-0.08%)
Dec 23, 2019	30.73	30.80	30.50	30.65	21,246,050	+0.07(+0.23%)
Dec 20, 2019	30.67	30.82	30.37	30.58	70,843,288	+0.20(+0.67%)
Dec 19, 2019	30.40	30.52	30.25	30.37	26,806,240	+0.06(+0.21%)
Dec 18, 2019	30.41	30.46	30.12	30.31	33,278,458	-0.01(-0.03%)
Dec 17, 2019	30.74	30.74	30.27	30.32	35,345,812	-0.19(-0.61%)
Dec 16, 2019	30.16	30.71	30.13	30.51	29,442,136	+0.63(+2.11%)
Dec 13, 2019	30.02	30.15	29.67	29.88	20,301,770	-0.16(-0.54%)
Dec 12, 2019	29.75	30.10	29.75	30.04	16,328,553	+0.25(+0.84%)
Dec 11, 2019	29.91	30.06	29.77	29.79	18,951,618	-0.20(-0.68%)
Dec 10, 2019	29.83	30.07	29.77	29.99	23,335,958	+0.12(+0.42%)
Dec 09, 2019	29.70	29.92	29.70	29.87	19,039,508	+0.02(+0.08%)
Dec 06, 2019	29.84	30.02	29.79	29.84	15,669,238	+0.20(+0.68%)
Dec 05, 2019	29.91	29.91	29.46	29.64	15,943,298	-0.09(-0.29%)
Dec 04, 2019	29.80	29.82	29.53	29.73	17,651,400	+0.07(+0.24%)
Dec 03, 2019	29.59	29.77	29.49	29.66	25,453,918	-0.19(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.