Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.891	7.048	6.891	6.982	173,866	+0.05(+0.72%)
Nov 27, 2013	6.903	6.941	6.768	6.932	174,667	+0.02(+0.36%)
Nov 26, 2013	6.696	6.920	6.655	6.908	331,660	+0.30(+4.52%)
Nov 25, 2013	6.634	6.675	6.580	6.609	249,631	-0.02(-0.37%)
Nov 22, 2013	6.683	6.683	6.593	6.634	194,893	-0.03(-0.43%)
Nov 21, 2013	6.642	6.712	6.593	6.663	109,061	+0.02(+0.37%)
Nov 20, 2013	6.658	6.689	6.601	6.638	80,805	-0.02(-0.31%)
Nov 19, 2013	6.630	6.671	6.551	6.658	171,519	+0.03(+0.50%)
Nov 18, 2013	6.683	6.724	6.556	6.626	251,101	-0.02(-0.37%)
Nov 15, 2013	6.650	6.733	6.593	6.650	215,810	+0.05(+0.69%)
Nov 14, 2013	6.527	6.696	6.527	6.605	131,303	+0.03(+0.50%)
Nov 13, 2013	6.580	6.620	6.539	6.572	116,679	-0.02(-0.25%)
Nov 12, 2013	6.523	6.626	6.523	6.588	158,021	+0.03(+0.50%)
Nov 11, 2013	6.510	6.584	6.486	6.556	154,056	+0.03(+0.44%)
Nov 08, 2013	6.547	6.547	6.473	6.527	171,211	-0.00(-0.06%)
Nov 07, 2013	6.490	6.564	6.432	6.531	156,166	+0.04(+0.63%)
Nov 06, 2013	6.457	6.584	6.424	6.490	256,579	+0.05(+0.70%)
Nov 05, 2013	6.523	6.556	6.383	6.444	370,721	-0.10(-1.57%)
Nov 04, 2013	6.481	6.588	6.477	6.547	169,882	+0.07(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.