Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	12.13	12.56	12.05	12.48	1,412,316	+0.29(+2.40%)
Jul 30, 2008	12.15	12.24	11.87	12.19	974,948	+0.41(+3.51%)
Jul 29, 2008	11.78	11.81	11.65	11.78	377,200	+0.10(+0.90%)
Jul 28, 2008	11.61	11.68	11.53	11.67	381,229	-0.01(-0.10%)
Jul 25, 2008	11.64	11.75	11.55	11.68	553,035	+0.10(+0.86%)
Jul 24, 2008	11.62	11.62	11.33	11.58	501,925	+0.02(+0.19%)
Jul 23, 2008	11.56	11.61	11.37	11.56	431,002	+0.00(+0.00%)
Jul 22, 2008	11.48	11.62	11.46	11.56	652,513	+0.00(+0.00%)
Jul 21, 2008	11.48	11.56	11.42	11.56	387,177	+0.12(+1.06%)
Jul 18, 2008	11.46	11.57	11.31	11.44	368,874	+0.00(+0.00%)
Jul 17, 2008	11.52	11.52	11.30	11.44	352,320	-0.06(-0.48%)
Jul 16, 2008	11.63	11.69	11.45	11.50	479,765	-0.12(-1.00%)
Jul 15, 2008	11.57	11.68	11.52	11.61	427,193	-0.05(-0.43%)
Jul 14, 2008	11.87	12.01	11.59	11.66	305,938	-0.18(-1.49%)
Jul 11, 2008	11.63	11.88	11.55	11.84	494,525	+0.06(+0.52%)
Jul 10, 2008	11.76	11.83	11.63	11.78	516,525	+0.10(+0.90%)
Jul 09, 2008	11.59	11.73	11.56	11.67	464,154	+0.06(+0.52%)
Jul 08, 2008	11.47	11.61	11.21	11.61	702,992	+0.18(+1.54%)
Jul 07, 2008	11.67	11.68	11.35	11.43	504,093	-0.20(-1.71%)
Jul 04, 2008	11.62	11.73	11.60	11.63	389,832	+0.00(+0.00%)
Jul 03, 2008	11.62	11.73	11.60	11.63	389,832	+0.02(+0.14%)
Jul 02, 2008	11.84	11.87	11.61	11.62	718,131	-0.25(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.