Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	20.39	21.47	20.10	21.05	19,870,962	+0.05(+0.24%)
Oct 30, 2008	20.79	21.15	19.95	20.99	24,401,202	+0.16(+0.77%)
Oct 29, 2008	20.17	21.43	20.03	20.83	31,296,016	+1.13(+5.76%)
Oct 28, 2008	18.96	19.76	17.82	19.70	25,609,388	+2.70(+15.87%)
Oct 27, 2008	16.84	17.88	16.74	17.00	23,837,376	-1.03(-5.73%)
Oct 24, 2008	16.57	18.33	16.54	18.03	31,007,294	-1.05(-5.48%)
Oct 23, 2008	18.07	19.28	17.78	19.08	31,081,646	+0.77(+4.18%)
Oct 22, 2008	18.75	18.83	17.98	18.31	28,851,976	-1.70(-8.50%)
Oct 21, 2008	20.20	20.72	19.70	20.02	21,748,288	-1.55(-7.19%)
Oct 20, 2008	20.32	21.58	20.05	21.57	30,424,322	+2.81(+14.97%)
Oct 17, 2008	17.94	19.99	17.91	18.76	25,508,074	-0.06(-0.32%)
Oct 16, 2008	17.98	18.87	17.07	18.82	32,023,780	+1.30(+7.45%)
Oct 15, 2008	19.18	19.27	17.51	17.51	22,582,532	-2.27(-11.45%)
Oct 14, 2008	20.27	20.58	19.03	19.78	32,308,368	+0.09(+0.45%)
Oct 13, 2008	17.57	19.69	17.34	19.69	26,105,676	+2.52(+14.67%)
Oct 10, 2008	16.34	17.80	15.91	17.17	46,286,368	-0.06(-0.37%)
Oct 09, 2008	18.81	18.97	16.95	17.23	32,215,280	-1.69(-8.95%)
Oct 08, 2008	19.10	19.55	18.09	18.93	30,637,432	+0.12(+0.63%)
Oct 07, 2008	20.17	20.24	18.81	18.81	24,215,228	-0.52(-2.69%)
Oct 06, 2008	19.82	19.83	18.15	19.33	33,393,538	-0.89(-4.40%)
Oct 03, 2008	20.18	21.22	20.03	20.22	0	+0.30(+1.51%)
Oct 02, 2008	20.74	20.77	19.91	19.92	17,870,830	-1.30(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.