Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	26.41	26.45	25.57	25.79	15,616,906	-0.77(-2.88%)
Oct 29, 2009	26.40	26.64	26.28	26.55	15,008,045	+0.67(+2.60%)
Oct 28, 2009	26.28	26.28	25.86	25.88	22,413,056	-0.46(-1.73%)
Oct 27, 2009	26.38	26.73	26.15	26.33	28,503,286	+1.07(+4.22%)
Oct 26, 2009	25.61	25.86	25.16	25.27	12,145,011	+0.03(+0.11%)
Oct 23, 2009	25.30	25.37	25.12	25.24	10,155,072	-0.56(-2.15%)
Oct 22, 2009	25.63	25.86	25.42	25.80	8,786,977	+0.10(+0.39%)
Oct 21, 2009	25.70	26.12	25.66	25.70	12,829,348	+0.11(+0.43%)
Oct 20, 2009	25.42	25.64	25.38	25.59	10,770,656	-0.10(-0.39%)
Oct 19, 2009	25.52	25.87	25.34	25.69	14,332,729	+0.63(+2.53%)
Oct 16, 2009	25.09	25.17	24.99	25.05	12,617,802	+0.11(+0.46%)
Oct 15, 2009	24.80	24.99	24.73	24.94	12,931,658	+0.50(+2.05%)
Oct 14, 2009	24.59	24.59	24.37	24.44	10,424,303	+0.45(+1.86%)
Oct 13, 2009	24.02	24.08	23.77	23.99	11,344,275	+0.02(+0.08%)
Oct 12, 2009	24.01	24.07	23.86	23.97	10,933,375	+0.17(+0.71%)
Oct 09, 2009	23.72	23.84	23.55	23.81	14,545,134	-0.22(-0.93%)
Oct 08, 2009	23.80	24.19	23.76	24.03	10,315,907	+0.24(+1.01%)
Oct 07, 2009	23.59	23.82	23.53	23.79	12,285,912	-0.12(-0.51%)
Oct 06, 2009	23.74	24.12	23.69	23.91	12,947,339	+0.48(+2.06%)
Oct 05, 2009	23.20	23.54	23.06	23.43	15,959,191	+0.32(+1.40%)
Oct 02, 2009	23.36	23.58	23.05	23.10	21,596,724	-0.48(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.