Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	26.07	26.13	25.92	25.98	4,373,747	-0.05(-0.20%)
Nov 29, 2004	26.24	26.30	25.91	26.03	7,042,106	-0.08(-0.31%)
Nov 26, 2004	26.04	26.15	26.02	26.11	2,554,776	+0.36(+1.41%)
Nov 24, 2004	25.68	25.82	25.62	25.75	6,127,543	+0.22(+0.88%)
Nov 23, 2004	25.52	25.62	25.47	25.52	5,641,099	+0.12(+0.47%)
Nov 22, 2004	25.29	25.48	25.25	25.40	6,894,519	+0.01(+0.05%)
Nov 19, 2004	25.43	25.47	25.36	25.39	7,597,030	+0.13(+0.50%)
Nov 18, 2004	25.24	25.29	25.08	25.26	4,961,258	-0.02(-0.07%)
Nov 17, 2004	25.18	25.30	25.09	25.28	5,781,837	+0.31(+1.25%)
Nov 16, 2004	25.18	25.21	24.90	24.97	7,349,085	-0.14(-0.57%)
Nov 15, 2004	25.33	25.34	25.00	25.11	8,844,547	-0.26(-1.03%)
Nov 12, 2004	24.78	25.39	24.78	25.38	5,480,289	+0.42(+1.70%)
Nov 11, 2004	24.90	24.99	24.83	24.95	6,474,430	-0.08(-0.34%)
Nov 10, 2004	24.90	25.10	24.76	25.04	5,847,011	-0.01(-0.05%)
Nov 09, 2004	25.17	25.25	25.02	25.05	6,856,501	-0.17(-0.66%)
Nov 08, 2004	25.32	25.35	25.12	25.21	6,893,811	-0.01(-0.05%)
Nov 05, 2004	25.21	25.40	25.16	25.23	9,498,649	-0.22(-0.88%)
Nov 04, 2004	25.18	25.47	25.18	25.45	10,801,658	+0.35(+1.38%)
Nov 03, 2004	25.16	25.18	24.85	25.10	9,294,153	+0.54(+2.21%)
Nov 02, 2004	24.83	24.96	24.55	24.56	6,847,528	-0.18(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.