Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	19.72	20.30	19.66	20.15	10,792,481	+0.40(+2.01%)
Dec 30, 2008	19.44	19.75	19.40	19.75	12,437,435	+0.22(+1.10%)
Dec 29, 2008	19.41	19.64	19.16	19.54	12,823,692	+0.38(+1.96%)
Dec 26, 2008	19.04	19.20	18.98	19.16	4,447,898	+0.12(+0.63%)
Dec 24, 2008	19.14	19.14	18.92	19.04	4,269,912	-0.26(-1.34%)
Dec 23, 2008	19.62	19.68	19.14	19.30	9,225,287	-0.06(-0.29%)
Dec 22, 2008	19.72	19.72	19.08	19.36	12,573,182	-0.10(-0.51%)
Dec 19, 2008	19.39	19.95	19.36	19.46	15,926,912	-0.57(-2.84%)
Dec 18, 2008	20.88	21.15	19.84	20.03	19,447,412	-1.35(-6.33%)
Dec 17, 2008	21.32	21.60	21.05	21.38	19,529,450	+0.11(+0.51%)
Dec 16, 2008	20.67	21.30	20.58	21.27	17,853,716	+0.69(+3.33%)
Dec 15, 2008	20.73	20.86	20.22	20.59	14,611,765	+0.31(+1.51%)
Dec 12, 2008	19.73	20.42	19.63	20.28	16,619,004	-0.04(-0.21%)
Dec 11, 2008	20.40	21.02	20.13	20.32	18,672,808	+0.42(+2.10%)
Dec 10, 2008	19.95	20.14	19.58	19.91	16,907,750	+0.15(+0.76%)
Dec 09, 2008	19.72	20.35	19.55	19.75	12,661,564	-0.06(-0.33%)
Dec 08, 2008	19.10	20.04	19.00	19.82	27,359,974	+1.06(+5.63%)
Dec 05, 2008	18.35	18.90	17.91	18.76	24,914,042	+0.08(+0.44%)
Dec 04, 2008	19.00	19.65	18.54	18.68	20,803,708	-0.86(-4.41%)
Dec 03, 2008	19.07	19.61	18.79	19.54	17,611,564	-0.24(-1.20%)
Dec 02, 2008	19.70	19.95	19.22	19.78	18,452,196	+1.00(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.