Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 19.72 20.30 19.66 20.15 10,792,481 +0.40(+2.01%)
Dec 30, 2008 19.44 19.75 19.40 19.75 12,437,435 +0.22(+1.10%)
Dec 29, 2008 19.41 19.64 19.16 19.54 12,823,692 +0.38(+1.96%)
Dec 26, 2008 19.04 19.20 18.98 19.16 4,447,898 +0.12(+0.63%)
Dec 24, 2008 19.14 19.14 18.92 19.04 4,269,912 -0.26(-1.34%)
Dec 23, 2008 19.62 19.68 19.14 19.30 9,225,287 -0.06(-0.29%)
Dec 22, 2008 19.72 19.72 19.08 19.36 12,573,182 -0.10(-0.51%)
Dec 19, 2008 19.39 19.95 19.36 19.46 15,926,912 -0.57(-2.84%)
Dec 18, 2008 20.88 21.15 19.84 20.03 19,447,412 -1.35(-6.33%)
Dec 17, 2008 21.32 21.60 21.05 21.38 19,529,450 +0.11(+0.51%)
Dec 16, 2008 20.67 21.30 20.58 21.27 17,853,716 +0.69(+3.33%)
Dec 15, 2008 20.73 20.86 20.22 20.59 14,611,765 +0.31(+1.51%)
Dec 12, 2008 19.73 20.42 19.63 20.28 16,619,004 -0.04(-0.21%)
Dec 11, 2008 20.40 21.02 20.13 20.32 18,672,808 +0.42(+2.10%)
Dec 10, 2008 19.95 20.14 19.58 19.91 16,907,750 +0.15(+0.76%)
Dec 09, 2008 19.72 20.35 19.55 19.75 12,661,564 -0.06(-0.33%)
Dec 08, 2008 19.10 20.04 19.00 19.82 27,359,974 +1.06(+5.63%)
Dec 05, 2008 18.35 18.90 17.91 18.76 24,914,042 +0.08(+0.44%)
Dec 04, 2008 19.00 19.65 18.54 18.68 20,803,708 -0.86(-4.41%)
Dec 03, 2008 19.07 19.61 18.79 19.54 17,611,564 -0.24(-1.20%)
Dec 02, 2008 19.70 19.95 19.22 19.78 18,452,196 +1.00(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.