Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	30.11	30.24	30.00	30.12	8,974,331	+0.05(+0.16%)
Mar 30, 2005	30.01	30.08	29.55	30.07	6,542,341	+0.35(+1.17%)
Mar 29, 2005	29.89	30.17	29.69	29.73	6,437,936	+0.05(+0.18%)
Mar 28, 2005	29.45	29.96	29.45	29.67	4,473,700	-0.12(-0.39%)
Mar 24, 2005	29.71	30.00	29.54	29.79	9,411,219	-0.14(-0.48%)
Mar 23, 2005	30.26	30.28	29.79	29.93	11,109,883	-0.73(-2.38%)
Mar 22, 2005	30.99	31.38	30.66	30.66	6,825,935	-0.63(-2.01%)
Mar 21, 2005	31.30	31.34	31.10	31.29	4,862,321	-0.27(-0.84%)
Mar 18, 2005	31.38	31.56	31.29	31.56	5,435,517	+0.27(+0.85%)
Mar 17, 2005	31.33	31.37	31.08	31.29	6,079,145	+0.22(+0.70%)
Mar 16, 2005	31.09	31.40	31.03	31.07	7,110,565	+0.08(+0.25%)
Mar 15, 2005	31.46	31.51	30.96	31.00	7,134,181	-0.21(-0.68%)
Mar 14, 2005	31.09	31.32	30.88	31.21	6,347,824	+0.09(+0.28%)
Mar 11, 2005	31.05	31.33	30.99	31.12	7,454,855	+0.14(+0.45%)
Mar 10, 2005	31.16	31.16	30.77	30.98	10,374,279	-0.23(-0.73%)
Mar 09, 2005	31.72	32.03	31.17	31.21	10,898,172	-0.77(-2.42%)
Mar 08, 2005	31.75	32.05	31.67	31.98	6,991,452	+0.28(+0.87%)
Mar 07, 2005	31.74	31.84	31.48	31.71	6,354,245	-0.33(-1.02%)
Mar 04, 2005	31.81	32.17	31.66	32.03	7,585,984	+0.45(+1.42%)
Mar 03, 2005	31.49	31.59	31.33	31.59	6,628,725	+0.38(+1.21%)
Mar 02, 2005	30.69	31.35	30.68	31.21	9,280,505	+0.26(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.