Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	22.15	22.31	22.12	22.19	22,516,662	-0.22(-0.99%)
Mar 30, 2011	22.41	22.41	22.41	22.41	23,094,074	-0.10(-0.45%)
Mar 29, 2011	22.57	22.70	22.38	22.51	36,371,692	-0.63(-2.74%)
Mar 28, 2011	23.25	23.37	23.11	23.15	15,996,128	-0.42(-1.77%)
Mar 25, 2011	23.32	23.70	23.29	23.57	16,959,078	+0.03(+0.13%)
Mar 24, 2011	23.46	23.63	23.28	23.54	23,028,978	+0.29(+1.25%)
Mar 23, 2011	23.01	23.31	23.00	23.24	12,391,118	+0.25(+1.07%)
Mar 22, 2011	23.14	23.15	22.93	23.00	10,755,119	-0.03(-0.13%)
Mar 21, 2011	22.92	23.08	22.90	23.03	10,628,666	+0.35(+1.53%)
Mar 18, 2011	22.80	22.85	22.62	22.68	17,259,818	+0.22(+0.96%)
Mar 17, 2011	22.31	22.58	22.15	22.46	17,527,984	+0.72(+3.33%)
Mar 16, 2011	22.06	22.29	21.51	21.74	23,653,660	-0.27(-1.21%)
Mar 15, 2011	22.02	22.16	21.98	22.01	28,914,744	-0.65(-2.88%)
Mar 14, 2011	22.71	22.78	22.37	22.66	18,449,136	-0.34(-1.49%)
Mar 11, 2011	22.64	23.10	22.64	23.00	27,688,386	+0.05(+0.20%)
Mar 10, 2011	23.37	23.38	22.95	22.96	20,088,040	-0.88(-3.69%)
Mar 09, 2011	23.87	23.91	23.72	23.84	10,094,955	-0.20(-0.84%)
Mar 08, 2011	24.01	24.13	23.86	24.04	12,954,587	-0.17(-0.71%)
Mar 07, 2011	24.65	24.68	24.19	24.21	15,893,693	-0.21(-0.84%)
Mar 04, 2011	24.30	24.45	24.07	24.41	15,828,704	+0.18(+0.73%)
Mar 03, 2011	24.13	24.25	24.03	24.24	12,082,073	+0.24(+0.98%)
Mar 02, 2011	23.96	24.15	23.86	24.00	15,638,738	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.