Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	27.59	27.60	27.34	27.41	7,484,218	-0.15(-0.56%)
Mar 28, 2014	27.30	27.63	27.26	27.57	13,094,487	+0.46(+1.68%)
Mar 27, 2014	26.89	27.15	26.83	27.11	6,582,808	+0.34(+1.28%)
Mar 26, 2014	27.13	27.16	26.77	26.77	8,836,473	-0.02(-0.09%)
Mar 25, 2014	26.51	26.87	26.51	26.79	8,638,611	+0.18(+0.66%)
Mar 24, 2014	26.67	26.70	26.42	26.62	13,513,309	+0.11(+0.41%)
Mar 21, 2014	26.49	26.75	26.42	26.51	32,413,162	-0.01(-0.02%)
Mar 20, 2014	26.46	26.61	26.38	26.51	27,116,088	-0.46(-1.69%)
Mar 19, 2014	27.10	27.23	26.88	26.97	7,174,689	-0.14(-0.50%)
Mar 18, 2014	27.06	27.20	27.00	27.11	9,729,304	-0.06(-0.21%)
Mar 17, 2014	27.06	27.28	26.98	27.16	8,615,070	-0.02(-0.06%)
Mar 14, 2014	27.08	27.25	27.08	27.18	6,843,992	+0.06(+0.21%)
Mar 13, 2014	27.57	27.57	27.08	27.12	6,336,739	-0.35(-1.29%)
Mar 12, 2014	27.41	27.54	27.37	27.48	3,813,852	-0.01(-0.02%)
Mar 11, 2014	27.59	27.73	27.42	27.48	4,597,939	-0.13(-0.45%)
Mar 10, 2014	27.48	27.61	27.43	27.61	4,147,739	+0.01(+0.02%)
Mar 07, 2014	27.66	27.69	27.44	27.60	10,360,731	-0.21(-0.74%)
Mar 06, 2014	27.72	27.90	27.71	27.81	7,922,060	-0.02(-0.06%)
Mar 05, 2014	27.87	28.02	27.73	27.82	9,845,719	-0.30(-1.05%)
Mar 04, 2014	28.09	28.18	27.94	28.12	11,337,159	+0.19(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.