Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.54	18.85	18.43	18.77	12,583,051	-0.10(-0.52%)
May 28, 2020	19.31	19.32	18.83	18.87	10,699,416	-0.54(-2.80%)
May 27, 2020	19.55	19.62	19.05	19.41	11,760,628	+0.54(+2.88%)
May 26, 2020	18.94	19.02	18.78	18.87	12,429,285	+0.23(+1.22%)
May 22, 2020	18.64	18.68	18.30	18.64	9,791,721	-0.32(-1.71%)
May 21, 2020	19.25	19.40	18.75	18.97	13,116,042	-0.19(-1.02%)
May 20, 2020	19.10	19.23	18.93	19.16	12,939,703	+0.58(+3.10%)
May 19, 2020	19.23	19.23	18.59	18.59	17,529,904	-0.49(-2.55%)
May 18, 2020	18.91	19.37	18.89	19.07	20,635,886	+1.37(+7.74%)
May 15, 2020	17.68	18.06	17.54	17.70	13,758,186	-0.26(-1.44%)
May 14, 2020	17.64	18.08	17.19	17.96	13,254,286	-0.26(-1.42%)
May 13, 2020	18.73	18.79	17.94	18.22	13,051,244	-0.49(-2.60%)
May 12, 2020	19.25	19.33	18.71	18.71	12,506,126	-0.36(-1.87%)
May 11, 2020	19.12	19.24	18.97	19.06	8,579,690	-0.43(-2.21%)
May 08, 2020	19.49	19.52	19.23	19.49	10,126,276	+0.49(+2.56%)
May 07, 2020	19.24	19.42	18.92	19.01	12,811,932	+0.38(+2.04%)
May 06, 2020	19.08	19.13	18.58	18.63	14,061,855	-0.23(-1.21%)
May 05, 2020	19.29	19.54	18.80	18.86	17,157,776	+0.49(+2.67%)
May 04, 2020	17.92	18.45	17.80	18.37	17,990,128	+0.33(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.