Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.76	21.16	20.96	21.16	16,729,279	+0.39(+1.89%)
Jun 29, 2011	20.55	20.81	20.43	20.76	12,460,435	+0.34(+1.66%)
Jun 28, 2011	20.34	20.51	20.30	20.43	11,248,458	+0.24(+1.21%)
Jun 27, 2011	19.97	20.30	19.93	20.18	11,462,417	+0.17(+0.83%)
Jun 24, 2011	20.20	20.24	19.98	20.01	18,187,804	-0.32(-1.60%)
Jun 23, 2011	20.10	20.36	19.93	20.34	29,118,914	-0.25(-1.23%)
Jun 22, 2011	20.52	20.73	20.50	20.59	17,344,130	-0.14(-0.67%)
Jun 21, 2011	20.54	20.78	20.48	20.73	16,308,008	+0.75(+3.73%)
Jun 20, 2011	19.94	20.06	19.93	19.99	11,912,651	-0.15(-0.76%)
Jun 17, 2011	20.11	20.16	19.96	20.14	15,476,045	+0.17(+0.86%)
Jun 16, 2011	19.81	20.15	19.71	19.97	21,656,982	-0.07(-0.36%)
Jun 15, 2011	20.40	20.47	20.00	20.04	18,260,456	-0.73(-3.50%)
Jun 14, 2011	20.74	20.82	20.66	20.76	11,643,209	+0.37(+1.83%)
Jun 13, 2011	20.56	20.62	20.23	20.39	11,799,480	-0.19(-0.91%)
Jun 10, 2011	20.95	20.96	20.48	20.58	13,132,163	-0.55(-2.62%)
Jun 09, 2011	20.93	21.20	20.89	21.13	8,349,792	+0.36(+1.72%)
Jun 08, 2011	20.86	21.01	20.75	20.77	12,497,392	-0.24(-1.16%)
Jun 07, 2011	21.22	21.26	21.02	21.02	12,810,320	+0.03(+0.14%)
Jun 06, 2011	21.38	21.45	20.93	20.99	14,181,522	-0.33(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.