Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 23.93 24.03 23.85 23.87 9,878,595 +0.16(+0.66%)
Jul 29, 2004 23.70 23.85 23.62 23.71 16,435,201 +0.45(+1.95%)
Jul 28, 2004 22.96 23.30 22.94 23.26 7,093,347 +0.43(+1.89%)
Jul 27, 2004 22.66 22.91 22.57 22.83 7,254,157 -0.11(-0.46%)
Jul 26, 2004 23.00 23.06 22.70 22.93 5,360,095 -0.08(-0.37%)
Jul 23, 2004 22.91 23.04 22.87 23.02 5,128,207 +0.04(+0.18%)
Jul 22, 2004 23.03 23.15 22.94 22.97 7,739,185 -0.01(-0.04%)
Jul 21, 2004 23.18 23.28 22.98 22.98 10,213,438 -0.49(-2.09%)
Jul 20, 2004 23.36 23.55 23.28 23.47 6,374,071 +0.04(+0.18%)
Jul 19, 2004 23.49 23.62 23.43 23.43 6,395,560 -0.19(-0.82%)
Jul 16, 2004 23.57 23.69 23.52 23.63 8,226,810 +0.42(+1.83%)
Jul 15, 2004 23.22 23.33 23.19 23.20 6,646,574 +0.12(+0.53%)
Jul 14, 2004 22.91 23.18 22.91 23.08 5,393,863 +0.08(+0.37%)
Jul 13, 2004 23.11 23.12 22.91 23.00 4,540,696 -0.17(-0.73%)
Jul 12, 2004 23.33 23.33 23.11 23.16 5,589,385 -0.17(-0.73%)
Jul 09, 2004 23.35 23.46 23.24 23.33 10,645,807 +0.35(+1.51%)
Jul 08, 2004 22.82 23.28 22.77 22.99 7,908,023 +0.25(+1.08%)
Jul 07, 2004 22.74 22.82 22.71 22.74 3,966,409 -0.01(-0.04%)
Jul 06, 2004 22.88 22.88 22.74 22.75 6,049,382 +0.27(+1.21%)
Jul 02, 2004 22.47 22.54 22.41 22.48 6,251,280 -0.15(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.