Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.55	29.76	29.44	29.46	5,323,919	-0.21(-0.71%)
Sep 27, 2019	29.54	29.84	29.51	29.67	4,864,769	+0.01(+0.03%)
Sep 26, 2019	29.73	29.74	29.50	29.66	10,419,526	+0.06(+0.21%)
Sep 25, 2019	29.28	29.63	29.23	29.60	15,600,770	+0.03(+0.10%)
Sep 24, 2019	29.89	29.89	29.52	29.56	8,301,794	-0.49(-1.63%)
Sep 23, 2019	29.99	30.20	29.99	30.05	4,913,353	-0.18(-0.59%)
Sep 20, 2019	30.25	30.45	30.16	30.23	7,050,692	+0.23(+0.78%)
Sep 19, 2019	30.35	30.35	29.99	30.00	7,538,640	+0.08(+0.26%)
Sep 18, 2019	29.90	30.10	29.83	29.92	8,897,353	+0.08(+0.26%)
Sep 17, 2019	30.68	30.68	29.75	29.84	18,189,428	-0.67(-2.19%)
Sep 16, 2019	30.90	30.90	30.27	30.51	25,775,792	+1.15(+3.91%)
Sep 13, 2019	29.32	29.43	29.25	29.36	5,247,296	+0.16(+0.53%)
Sep 12, 2019	28.98	29.27	28.89	29.21	6,834,512	-0.10(-0.34%)
Sep 11, 2019	29.65	29.77	29.22	29.31	15,817,982	-0.03(-0.11%)
Sep 10, 2019	29.38	29.74	29.30	29.34	8,753,806	+0.26(+0.91%)
Sep 09, 2019	29.12	29.21	29.01	29.08	6,830,495	+0.04(+0.13%)
Sep 06, 2019	28.82	29.07	28.70	29.04	7,718,243	+0.06(+0.21%)
Sep 05, 2019	29.18	29.25	28.94	28.98	7,636,504	+0.05(+0.16%)
Sep 04, 2019	28.94	29.05	28.89	28.93	5,565,409	+0.28(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.